DONNIE Historical Data

DONNIE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.0000399
-1.65%
$ 39,880 $ 25,405
Oct 6, 8 PM $ 0.0000405
+1.17%
$ 40,530 $ 25,574
Oct 6, 7 PM $ 0.0000402
+1.03%
$ 40,190 $ 25,352
Oct 6, 6 PM $ 0.0000406
+1.55%
$ 40,630 $ 25,108
Oct 6, 5 PM $ 0.0000401
+0.07%
$ 40,110 $ 25,256
Oct 6, 4 PM $ 0.0000398
+0.86%
$ 39,840 $ 25,358
Oct 6, 3 PM $ 0.0000399
-0.40%
$ 39,880 $ 25,132
Oct 6, 2 PM $ 0.0000403
+0.10%
$ 40,350 $ 25,980
Oct 6, 1 PM $ 0.0000403
+0.02%
$ 40,340 $ 26,085
Oct 6, 12 PM $ 0.0000397
-0.10%
$ 39,710 $ 26,264
Oct 6, 11 AM $ 0.00004
-0.92%
$ 39,990 $ 25,855
Oct 6, 10 AM $ 0.0000397
-0.68%
$ 39,670 $ 26,106
Oct 6, 9 AM $ 0.0000397
-1.39%
$ 39,690 $ 25,841
Oct 6, 8 AM $ 0.0000404
+2.28%
$ 40,380 $ 26,170
Oct 6, 7 AM $ 0.0000401
-0.79%
$ 40,570 $ 25,748
Oct 6, 6 AM $ 0.0000394
-2.33%
$ 39,450 $ 26,473
Oct 6, 5 AM $ 0.0000403
-0.54%
$ 40,270 $ 26,271
Oct 6, 4 AM $ 0.0000403
+1.18%
$ 40,330 $ 26,129
Oct 6, 3 AM $ 0.0000406
+2.65%
$ 40,620 $ 26,011
Oct 6, 2 AM $ 0.0000405
-0.49%
$ 40,450 $ 26,406
Oct 6, 1 AM $ 0.0000406
+0.32%
$ 40,550 $ 27,039
Oct 6, 12 AM $ 0.0000394
-0.81%
$ 39,400 $ 27,309
Oct 5, 11 PM $ 0.0000401
+1.70%
$ 40,020 $ 27,171
Oct 5, 10 PM $ 0.0000399
+0.96%
$ 39,870 $ 26,601
Oct 5, 9 PM $ 0.0000395
-0.95%
$ 39,490 $ 26,614
Oct 5, 8 PM $ 0.0000405
+2.61%
$ 40,500 $ 26,896
Oct 5, 7 PM $ 0.0000398
-0.35%
$ 39,820 $ 27,229
Oct 5, 6 PM $ 0.0000401
+0.83%
$ 40,090 $ 26,714
Oct 5, 5 PM $ 0.0000404
+0.40%
$ 40,370 $ 26,287
Oct 5, 4 PM $ 0.0000399
-0.32%
$ 39,930 $ 26,893
Oct 5, 3 PM $ 0.0000396
+0.35%
$ 39,690 $ 26,788
Oct 5, 2 PM $ 0.0000405
+2.22%
$ 40,100 $ 26,264
Oct 5, 1 PM $ 0.0000397
-0.70%
$ 39,700 $ 26,220
Oct 5, 12 PM $ 0.00004
+0.45%
$ 39,980 $ 26,458
Oct 5, 11 AM $ 0.00004
+0.18%
$ 39,960 $ 25,880
Oct 5, 10 AM $ 0.0000395
-1.67%
$ 39,520 $ 26,204
Oct 5, 9 AM $ 0.00004
+0.15%
$ 39,950 $ 26,377
Oct 5, 8 AM $ 0.0000397
-1.64%
$ 39,680 $ 26,587
Oct 5, 7 AM $ 0.0000406
+2.91%
$ 39,780 $ 26,941
Oct 5, 6 AM $ 0.0000399
-1.58%
$ 39,860 $ 25,912
Oct 5, 5 AM $ 0.00004
-0.05%
$ 39,950 $ 26,242
Oct 5, 4 AM $ 0.0000399
+0.08%
$ 39,940 $ 26,042
Oct 5, 3 AM $ 0.0000397
-0.43%
$ 39,710 $ 26,125
Oct 5, 2 AM $ 0.0000399
-1.85%
$ 39,900 $ 25,635
Oct 5, 1 AM $ 0.0000395
-2.01%
$ 39,470 $ 26,162
Oct 5, 12 AM $ 0.0000397
-1.73%
$ 39,660 $ 24,919
Oct 4, 11 PM $ 0.0000406
+2.24%
$ 39,480 $ 25,251
Oct 4, 10 PM $ 0.0000405
+0.22%
$ 40,610 $ 24,913
Oct 4, 9 PM $ 0.0000403
+1.15%
$ 40,290 $ 25,605
Oct 4, 8 PM $ 0.0000397
+0.53%
$ 39,720 $ 25,568