DONNIE Historical Data

DONNIE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.0000397
+0.53%
$ 39,720 $ 25,568
Oct 4, 7 PM $ 0.0000395
-2.73%
$ 39,510 $ 25,148
Oct 4, 6 PM $ 0.0000396
+0.15%
$ 39,590 $ 26,102
Oct 4, 5 PM $ 0.0000404
+2.23%
$ 40,430 $ 25,598
Oct 4, 4 PM $ 0.0000397
+0.68%
$ 39,700 $ 25,609
Oct 4, 3 PM $ 0.0000401
+0.63%
$ 40,100 $ 25,213
Oct 4, 2 PM $ 0.0000397
-2.24%
$ 39,840 $ 25,309
Oct 4, 1 PM $ 0.0000402
+0.88%
$ 40,220 $ 25,289
Oct 4, 12 PM $ 0.0000406
+2.78%
$ 40,630 $ 24,987
Oct 4, 11 AM $ 0.0000395
-1.57%
$ 39,540 $ 25,031
Oct 4, 10 AM $ 0.0000401
+0.78%
$ 40,100 $ 25,275
Oct 4, 9 AM $ 0.0000403
+1.03%
$ 40,330 $ 25,153
Oct 4, 8 AM $ 0.0000396
-1.98%
$ 39,630 $ 24,793
Oct 4, 7 AM $ 0.0000406
+1.93%
$ 40,630 $ 25,569
Oct 4, 6 AM $ 0.0000405
+0.50%
$ 40,640 $ 25,365
Oct 4, 5 AM $ 0.00004
+0.23%
$ 39,720 $ 25,773
Oct 4, 4 AM $ 0.0000401
+0.58%
$ 40,100 $ 25,382
Oct 4, 3 AM $ 0.0000404
+1.99%
$ 40,400 $ 25,857
Oct 4, 2 AM $ 0.00004
+0.83%
$ 40,030 $ 24,896
Oct 4, 1 AM $ 0.00004
-0.96%
$ 40,050 $ 24,841
Oct 4, 12 AM $ 0.0000398
-0.67%
$ 39,770 $ 25,683
Oct 3, 11 PM $ 0.0000402
+0.45%
$ 40,150 $ 25,100
Oct 3, 10 PM $ 0.0000399
-1.68%
$ 39,890 $ 25,209
Oct 3, 9 PM $ 0.0000397
-1.69%
$ 39,650 $ 25,568
Oct 3, 8 PM $ 0.0000399
+0.96%
$ 39,900 $ 25,321
Oct 3, 7 PM $ 0.0000402
+0.80%
$ 40,170 $ 24,779
Oct 3, 6 PM $ 0.0000401
-0.82%
$ 40,060 $ 24,967
Oct 3, 5 PM $ 0.0000398
-2.14%
$ 39,760 $ 24,896
Oct 3, 4 PM $ 0.0000399
+0.81%
$ 39,860 $ 25,207
Oct 3, 3 PM $ 0.0000394
-0.70%
$ 39,440 $ 24,521
Oct 3, 2 PM $ 0.0000406
+1.93%
$ 40,120 $ 24,924
Oct 3, 1 PM $ 0.0000395
+0.20%
$ 39,980 $ 25,144
Oct 3, 12 PM $ 0.0000404
+0.52%
$ 40,410 $ 25,063
Oct 3, 11 AM $ 0.0000396
-2.49%
$ 39,600 $ 25,504
Oct 3, 10 AM $ 0.0000394
-0.66%
$ 39,400 $ 26,238
Oct 3, 9 AM $ 0.0000394
-0.48%
$ 39,390 $ 24,900
Oct 3, 8 AM $ 0.0000402
+1.95%
$ 40,180 $ 24,848
Oct 3, 7 AM $ 0.0000399
-1.65%
$ 39,880 $ 24,352
Oct 3, 6 AM $ 0.0000397
-0.35%
$ 39,750 $ 25,045
Oct 3, 5 AM $ 0.0000394
-1.89%
$ 39,610 $ 24,736
Oct 3, 4 AM $ 0.0000402
+0.25%
$ 40,170 $ 25,259
Oct 3, 3 AM $ 0.0000401
-0.74%
$ 40,090 $ 25,421
Oct 3, 2 AM $ 0.00004
-0.27%
$ 40,030 $ 25,896
Oct 3, 1 AM $ 0.0000405
+1.15%
$ 40,470 $ 26,540
Oct 3, 12 AM $ 0.0000397
-0.10%
$ 39,670 $ 26,422
Oct 2, 11 PM $ 0.0000405
+1.68%
$ 40,480 $ 26,300
Oct 2, 10 PM $ 0.0000397
-2.07%
$ 40,360 $ 26,895
Oct 2, 9 PM $ 0.0000399
-0.77%
$ 39,740 $ 27,017
Oct 2, 8 PM $ 0.0000398
-0.80%
$ 39,760 $ 27,436
Oct 2, 7 PM $ 0.0000406
+1.25%
$ 40,560 $ 27,612