DONNIE Historical Data

DONNIE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.0000398
-0.80%
$ 39,760 $ 27,436
Oct 2, 7 PM $ 0.0000406
+1.25%
$ 40,560 $ 27,612
Oct 2, 6 PM $ 0.0000397
+0.30%
$ 39,650 $ 28,112
Oct 2, 5 PM $ 0.0000394
-1.55%
$ 39,400 $ 28,006
Oct 2, 4 PM $ 0.0000394
-2.83%
$ 39,450 $ 28,773
Oct 2, 3 PM $ 0.0000401
+2.72%
$ 40,070 $ 28,947
Oct 2, 2 PM $ 0.000039
-0.03%
$ 38,950 $ 28,206
Oct 2, 1 PM $ 0.000039
+0.21%
$ 39,020 $ 28,551
Oct 2, 12 PM $ 0.0000391
+0.31%
$ 39,070 $ 28,619
Oct 2, 11 AM $ 0.000039
+0.03%
$ 38,960 $ 28,752
Oct 2, 10 AM $ 0.000039
-0.18%
$ 38,960 $ 28,845
Oct 2, 9 AM $ 0.0000375
-3.90%
$ 37,470 $ 29,393
Oct 2, 8 AM $ 0.0000391
+0.15%
$ 39,070 $ 29,853
Oct 2, 7 AM $ 0.000039
-0.18%
$ 38,960 $ 30,077
Oct 2, 6 AM $ 0.000039
+0.08%
$ 39,010 $ 29,557
Oct 2, 5 AM $ 0.0000391
+0.18%
$ 39,060 $ 29,474
Oct 2, 4 AM $ 0.0000389
-0.03%
$ 38,940 $ 29,594
Oct 2, 3 AM $ 0.0000389
-0.15%
$ 38,940 $ 29,451
Oct 2, 2 AM $ 0.000039
-0.13%
$ 39,010 $ 29,625
Oct 2, 1 AM $ 0.0000391
-0.03%
$ 39,050 $ 29,610
Oct 2, 12 AM $ 0.0000391
+10.40%
$ 39,060 $ 29,623
Oct 1, 11 PM $ 0.0000346
-2.07%
$ 34,590 $ 26,718
Oct 1, 10 PM $ 0.0000353
+2.32%
$ 34,470 $ 26,568
Oct 1, 9 PM $ 0.0000355
+0.00%
$ 35,170 $ 26,074
Oct 1, 8 PM $ 0.0000349
+1.13%
$ 34,890 $ 26,823
Oct 1, 7 PM $ 0.000035
+0.98%
$ 35,010 $ 25,720
Oct 1, 6 PM $ 0.0000352
+1.50%
$ 35,210 $ 25,763
Oct 1, 5 PM $ 0.0000351
+1.77%
$ 35,110 $ 25,690
Oct 1, 4 PM $ 0.0000353
+1.38%
$ 35,330 $ 26,052
Oct 1, 3 PM $ 0.0000351
-0.57%
$ 35,070 $ 26,549
Oct 1, 2 PM $ 0.0000344
-0.29%
$ 35,330 $ 27,037
Oct 1, 1 PM $ 0.0000355
-0.14%
$ 35,390 $ 26,129
Oct 1, 12 PM $ 0.0000345
-3.12%
$ 34,460 $ 26,862
Oct 1, 11 AM $ 0.0000352
+1.62%
$ 35,200 $ 27,770
Oct 1, 10 AM $ 0.0000346
-0.69%
$ 34,620 $ 26,988
Oct 1, 9 AM $ 0.0000355
+0.14%
$ 35,480 $ 26,958
Oct 1, 8 AM $ 0.0000346
-0.83%
$ 34,640 $ 27,365
Oct 1, 7 AM $ 0.0000345
-1.34%
$ 34,490 $ 26,975
Oct 1, 6 AM $ 0.0000353
+0.66%
$ 35,290 $ 27,683
Oct 1, 5 AM $ 0.0000355
+1.69%
$ 35,020 $ 27,623
Oct 1, 4 AM $ 0.0000345
-2.46%
$ 34,540 $ 27,112
Oct 1, 3 AM $ 0.0000346
-2.10%
$ 34,570 $ 27,368
Oct 1, 2 AM $ 0.0000355
+0.00%
$ 35,550 $ 27,365
Oct 1, 1 AM $ 0.0000345
-2.90%
$ 34,500 $ 26,792
Oct 1, 12 AM $ 0.0000355
+1.34%
$ 35,510 $ 26,471
Download