DONNIE Historical Data

DONNIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅55
+0.00%
$ 5,410 $ 24,192
Apr 14, 2026 $ 0.0₅578
+7.43%
$ 5,730 $ 26,115
Apr 13, 2026 $ 0.0₅536
-5.96%
$ 5,360 $ 26,644
Apr 12, 2026 $ 0.0₅58
+0.00%
$ 5,720 $ 25,382
Apr 11, 2026 $ 0.0₅546
-1.97%
$ 5,800 $ 28,233
Apr 10, 2026 $ 0.0₅558
-2.45%
$ 5,580 $ 26,305
Apr 9, 2026 $ 0.0₅566
+1.43%
$ 5,720 $ 26,288
Apr 8, 2026 $ 0.0₅538
-1.65%
$ 5,380 $ 25,035
Apr 7, 2026 $ 0.0₅575
+2.68%
$ 5,750 $ 25,026
Apr 6, 2026 $ 0.0₅533
-5.66%
$ 5,330 $ 27,790
Apr 5, 2026 $ 0.0₅573
+3.43%
$ 5,730 $ 26,860
Apr 4, 2026 $ 0.0₅535
-6.79%
$ 5,350 $ 24,250
Apr 3, 2026 $ 0.0₅572
-0.17%
$ 5,720 $ 26,098
Apr 2, 2026 $ 0.0₅549
-0.90%
$ 5,490 $ 28,650
Apr 1, 2026 $ 0.0₅553
-4.49%
$ 5,530 $ 24,289
Mar 31, 2026 $ 0.0₅572
+2.51%
$ 5,720 $ 26,963
Mar 30, 2026 $ 0.0₅537
-3.94%
$ 5,370 $ 29,044
Mar 29, 2026 $ 0.0₅547
-1.97%
$ 5,470 $ 28,072
Mar 28, 2026 $ 0.0₅57
+0.53%
$ 5,700 $ 27,612
Mar 27, 2026 $ 0.0₅543
-5.73%
$ 5,430 $ 27,866
Mar 26, 2026 $ 0.0₅554
+0.73%
$ 5,540 $ 25,707
Mar 25, 2026 $ 0.0₅55
-3.17%
$ 5,500 $ 25,406
Mar 24, 2026 $ 0.0₅559
+0.54%
$ 5,590 $ 27,375
Mar 23, 2026 $ 0.0₅547
+1.11%
$ 5,470 $ 30,115
Mar 22, 2026 $ 0.0₅541
-2.52%
$ 5,410 $ 24,925
Mar 21, 2026 $ 0.0₅538
-5.94%
$ 5,380 $ 26,222
Mar 20, 2026 $ 0.0₅574
+0.70%
$ 5,740 $ 26,461
Mar 19, 2026 $ 0.0₅578
+6.84%
$ 5,780 $ 26,928
Mar 18, 2026 $ 0.0₅558
-2.79%
$ 5,580 $ 28,434
Mar 17, 2026 $ 0.0₅576
+3.78%
$ 5,760 $ 28,916
Mar 16, 2026 $ 0.0₅556
-3.64%
$ 5,560 $ 28,449
Mar 15, 2026 $ 0.0₅581
+4.50%
$ 5,810 $ 27,233
Mar 14, 2026 $ 0.0₅575
+4.93%
$ 5,750 $ 27,938
Mar 13, 2026 $ 0.0₅565
+2.36%
$ 5,650 $ 26,874
Mar 12, 2026 $ 0.0₅555
+0.91%
$ 5,550 $ 25,182
Mar 11, 2026 $ 0.0₅566
-0.88%
$ 5,660 $ 25,958
Mar 10, 2026 $ 0.0₅576
+1.41%
$ 5,760 $ 28,947
Mar 9, 2026 $ 0.0₅568
-0.87%
$ 5,680 $ 26,031
Mar 8, 2026 $ 0.0₅542
-3.73%
$ 5,420 $ 26,904
Mar 7, 2026 $ 0.0₅556
-4.14%
$ 5,560 $ 26,696
Mar 6, 2026 $ 0.0₅564
-0.70%
$ 5,640 $ 27,239
Mar 5, 2026 $ 0.0₅547
-1.08%
$ 5,470 $ 27,457
Mar 4, 2026 $ 0.0₅574
+2.68%
$ 5,740 $ 28,468
Mar 3, 2026 $ 0.0₅581
+5.44%
$ 5,810 $ 24,440
Mar 2, 2026 $ 0.0₅564
-0.88%
$ 5,640 $ 25,884
Mar 1, 2026 $ 0.0₅575
+0.70%
$ 5,750 $ 25,140
Feb 28, 2026 $ 0.0₅57
+0.53%
$ 5,700 $ 27,950
Feb 27, 2026 $ 0.0₅553
-2.47%
$ 5,530 $ 24,998
Feb 26, 2026 $ 0.0₅555
+3.54%
$ 5,550 $ 26,010
Feb 25, 2026 $ 0.0₅543
+1.31%
$ 5,430 $ 25,767
Download