DONNIE Historical Data

DONNIE
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0₅42
-4.55%
$-- $26,481
Jul 6, 2026 $0.0₅418
+1.21%
$4,180 $24,672
Jul 5, 2026 $0.0₅415
-0.48%
$4,150 $23,654
Jul 4, 2026 $0.0₅432
+3.60%
$4,320 $25,972
Jul 3, 2026 $0.0₅427
+5.17%
$4,270 $28,032
Jul 2, 2026 $0.0₅41
-5.96%
$4,100 $24,842
Jul 1, 2026 $0.0₅442
+1.38%
$4,420 $24,739
Jun 30, 2026 $0.0₅427
+1.91%
$4,270 $26,503
Jun 29, 2026 $0.0₅421
+1.20%
$4,210 $26,244
Jun 28, 2026 $0.0₅415
-2.35%
$4,150 $24,850
Jun 27, 2026 $0.0₅421
+2.68%
$4,210 $27,831
Jun 26, 2026 $0.0₅426
-8.19%
$4,260 $25,129
Jun 25, 2026 $0.0₅448
-3.66%
$4,480 $24,394
Jun 24, 2026 $0.0₅447
-4.89%
$4,470 $25,891
Jun 23, 2026 $0.0₅458
-2.55%
$4,580 $27,126
Jun 22, 2026 $0.0₅454
-4.02%
$4,540 $27,479
Jun 21, 2026 $0.0₅471
+0.64%
$4,710 $23,038
Jun 20, 2026 $0.0₅466
-0.21%
$4,660 $27,869
Jun 19, 2026 $0.0₅469
+0.00%
$4,690 $27,586
Jun 18, 2026 $0.0₅446
-1.11%
$4,460 $26,586
Jun 17, 2026 $0.0₅473
+2.83%
$4,730 $27,904
Jun 16, 2026 $0.0₅443
-6.14%
$4,430 $26,644
Jun 15, 2026 $0.0₅471
+0.00%
$4,710 $26,237
Jun 14, 2026 $0.0₅465
+0.00%
$4,650 $27,438
Jun 13, 2026 $0.0₅47
+4.21%
$4,700 $27,644
Jun 12, 2026 $0.0₅467
+0.43%
$4,670 $26,602
Jun 11, 2026 $0.0₅457
+3.86%
$4,570 $26,480
Jun 10, 2026 $0.0₅441
-6.17%
$4,410 $28,021
Jun 9, 2026 $0.0₅471
+0.21%
$4,710 $25,962
Jun 8, 2026 $0.0₅467
+6.14%
$4,670 $26,243
Jun 7, 2026 $0.0₅44
-1.35%
$4,400 $24,367
Jun 6, 2026 $0.0₅46
-0.65%
$4,600 $23,941
Jun 5, 2026 $0.0₅471
-4.66%
$4,710 $24,409
Jun 4, 2026 $0.0₅502
-3.09%
$5,020 $26,460
Jun 3, 2026 $0.0₅552
+2.79%
$5,520 $26,903
Jun 2, 2026 $0.0₅548
-2.66%
$5,480 $25,950
Jun 1, 2026 $0.0₅559
+2.57%
$5,590 $27,023
May 31, 2026 $0.0₅567
+0.00%
$5,670 $28,406
May 30, 2026 $0.0₅567
+3.47%
$5,670 $26,972
May 29, 2026 $0.0₅541
+0.37%
$5,410 $26,417
May 28, 2026 $0.0₅537
-4.62%
$5,370 $27,297
May 27, 2026 $0.0₅547
-2.50%
$5,470 $25,387
May 26, 2026 $0.0₅537
-1.65%
$5,370 $24,002
May 25, 2026 $0.0₅557
-0.36%
$5,570 $25,690
May 24, 2026 $0.0₅57
+0.18%
$5,700 $26,252
May 23, 2026 $0.0₅542
-3.90%
$5,420 $23,393
May 22, 2026 $0.0₅545
-2.15%
$5,450 $26,566
May 21, 2026 $0.0₅546
-3.87%
$5,460 $24,598
May 20, 2026 $0.0₅545
-6.20%
$5,450 $24,455
May 19, 2026 $0.0₅556
+1.09%
$5,560 $29,004
Download