DONNIE Historical Data

DONNIE
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.0₅58
+0.00%
$ 5,710 $ 23,764
5:35 PM $ 0.0₅548
+0.00%
$ 5,710 $ 25,332
5:30 PM $ 0.0₅58
+0.00%
$ 5,710 $ 24,141
5:25 PM $ 0.0₅539
+0.00%
$ 5,710 $ 25,533
5:20 PM $ 0.0₅553
+0.00%
$ 5,710 $ 23,695
5:15 PM $ 0.0₅565
+0.00%
$ 5,710 $ 24,184
5:10 PM $ 0.0₅57
+0.00%
$ 5,710 $ 24,709
5:05 PM $ 0.0₅571
+0.00%
$ 5,710 $ 24,791
5:01 PM $ 0.0₅571
+0.00%
$ 5,710 $ 24,717
5:00 PM $ 0.0₅57
+0.00%
$ 5,710 $ 24,717
4:55 PM $ 0.0₅559
+0.00%
$ 5,770 $ 24,663
4:50 PM $ 0.0₅556
+0.00%
$ 5,770 $ 24,249
4:45 PM $ 0.0₅552
+0.00%
$ 5,770 $ 24,334
4:25 PM $ 0.0₅535
+0.00%
$ 5,770 $ 24,532
4:20 PM $ 0.0₅567
+0.00%
$ 5,770 $ 23,620
4:15 PM $ 0.0₅555
+0.00%
$ 5,770 $ 24,977
4:01 PM $ 0.0₅577
+0.00%
$ 5,770 $ 25,531
4:00 PM $ 0.0₅57
+0.00%
$ 5,770 $ 25,531
3:55 PM $ 0.0₅553
+0.00%
$ 5,410 $ 25,170
3:50 PM $ 0.0₅545
+0.00%
$ 5,410 $ 24,363
3:45 PM $ 0.0₅57
+0.00%
$ 5,410 $ 24,034
3:40 PM $ 0.0₅543
+0.00%
$ 5,410 $ 25,245
3:35 PM $ 0.0₅563
+0.00%
$ 5,410 $ 24,020
3:20 PM $ 0.0₅578
+0.00%
$ 5,410 $ 25,104
3:15 PM $ 0.0₅543
+0.00%
$ 5,410 $ 25,535
3:10 PM $ 0.0₅554
+0.00%
$ 5,410 $ 24,032
3:05 PM $ 0.0₅549
+0.00%
$ 5,410 $ 24,437
3:00 PM $ 0.0₅555
+0.00%
$ 5,410 $ 24,249
2:55 PM $ 0.0₅565
+0.00%
$ 5,410 $ 24,670
2:50 PM $ 0.0₅571
+0.00%
$ 5,410 $ 25,149
2:45 PM $ 0.0₅572
+0.00%
$ 5,410 $ 25,390
2:40 PM $ 0.0₅552
+0.00%
$ 5,410 $ 25,373
2:35 PM $ 0.0₅565
+0.00%
$ 5,410 $ 24,581
2:30 PM $ 0.0₅541
+0.00%
$ 5,410 $ 25,179
2:25 PM $ 0.0₅565
+0.00%
$ 5,410 $ 24,110
2:20 PM $ 0.0₅571
+0.00%
$ 5,410 $ 25,269
2:15 PM $ 0.0₅559
+0.00%
$ 5,410 $ 25,556
2:10 PM $ 0.0₅568
+0.00%
$ 5,410 $ 25,011
2:05 PM $ 0.0₅569
+0.00%
$ 5,410 $ 25,313
2:00 PM $ 0.0₅567
+0.00%
$ 5,410 $ 25,211
1:55 PM $ 0.0₅545
+0.00%
$ 5,410 $ 25,061
1:50 PM $ 0.0₅554
+0.00%
$ 5,410 $ 24,053
1:45 PM $ 0.0₅549
+0.00%
$ 5,410 $ 24,425
1:40 PM $ 0.0₅543
+0.00%
$ 5,410 $ 24,239
1:35 PM $ 0.0₅56
+0.00%
$ 5,410 $ 24,027
1:30 PM $ 0.0₅561
+0.00%
$ 5,410 $ 24,673
1:25 PM $ 0.0₅569
+0.00%
$ 5,410 $ 24,789
1:20 PM $ 0.0₅559
+0.00%
$ 5,410 $ 25,426
12:45 PM $ 0.0₅542
+0.00%
$ 5,410 $ 24,317
12:40 PM $ 0.0₅557
+0.00%
$ 5,410 $ 23,904
Download