DONNIE Historical Data

DONNIE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅546
-3.36%
$ 5,800 $ 158,676
Mar 30 $ 0.0₅535
-4.29%
$ 5,730 $ 159,294
Mar 23 $ 0.0₅57
+5.36%
$ 5,470 $ 164,081
Mar 16 $ 0.0₅541
-6.24%
$ 5,410 $ 190,334
Mar 9 $ 0.0₅581
+1.40%
$ 5,810 $ 188,164
Mar 2 $ 0.0₅556
-2.28%
$ 5,420 $ 160,185
Feb 23 $ 0.0₅575
+3.98%
$ 5,750 $ 180,030
Feb 16 $ 0.0₅581
+2.47%
$ 5,400 $ 155,656
Feb 9 $ 0.0₅555
-1.07%
$ 5,440 $ 157,241
Feb 2 $ 0.0₅546
-11.79%
$ 5,620 $ 153,431
Jan 26 $ 0.0₅754
-10.45%
$ 6,400 $ 138,737
Jan 19 $ 0.0₅824
-9.65%
$ 8,550 $ 150,719
Jan 12 $ 0.0₅896
-0.11%
$ 9,220 $ 146,122
Jan 5 $ 0.0₅919
+3.26%
$ 9,010 $ 149,656
Dec 29 $ 0.0₅916
-2.86%
$ 9,380 $ 149,316
Dec 22 $ 0.0₅936
+1.63%
$ 9,050 $ 147,841
Dec 15 $ 0.0₅929
-1.17%
$ 9,440 $ 154,884
Dec 8 $ 0.0₅924
+2.21%
$ 9,060 $ 150,124
Dec 1 $ 0.0₅918
+9.94%
$ 9,170 $ 155,224
Nov 24 $ 0.0₅827
-2.82%
$ 8,200 $ 152,677
Nov 17 $ 0.0₅842
-52.64%
$ 8,640 $ 150,579
Nov 10 $ 0.0000204
-25.78%
$ 19,400 $ 145,614
Nov 3 $ 0.0000293
-35.31%
$ 27,580 $ 146,518
Oct 27 $ 0.0000459
+36.09%
$ 46,430 $ 152,044
Oct 20 $ 0.0000338
+0.53%
$ 32,920 $ 146,881
Oct 13 $ 0.0000336
-3.48%
$ 33,470 $ 155,580
Oct 6 $ 0.0000346
-12.81%
$ 34,630 $ 149,225
Sep 29 $ 0.0000406
+17.77%
$ 40,020 $ 157,965
Sep 22 $ 0.0000353
-14.33%
$ 35,280 $ 145,682
Sep 15 $ 0.000041
-1.28%
$ 40,640 $ 152,631
Sep 8 $ 0.0000406
-2.52%
$ 41,620 $ 153,649
Sep 1 $ 0.0000426
-5.67%
$ 41,490 $ 146,115
Aug 25 $ 0.0000524
-14.80%
$ 45,130 $ 136,929
Aug 18 $ 0.0000624
-3.41%
$ 62,450 $ 140,904
Aug 11 $ 0.000065
-5.22%
$ 64,980 $ 173,045
Aug 4 $ 0.0000683
+0.98%
$ 69,030 $ 148,150
Jul 28 $ 0.0000711
-15.22%
$ 68,100 $ 141,504
Jul 21 $ 0.0000833
-9.19%
$ 85,480 $ 142,003
Jul 14 $ 0.0000904
+44.75%
$ 92,480 $ 150,033
Jul 7 $ 0.0000547
+0.53%
$ 62,200 $ 151,453
Jun 30 $ 0.0000943
+68.02%
$ 54,620 $ 143,965
Jun 23 $ 0.0000495
-10.61%
$ 49,890 $ 143,092
Jun 16 $ 0.0000582
-35.83%
$ 55,420 $ 135,311
Jun 9 $ 0.0000956
-18.11%
$ 89,880 $ 137,588
Jun 2 $ 0.000114
-7.82%
$ 114,980 $ 138,427
May 26 $ 0.000123
-16.53%
$ 122,850 $ 162,390
May 19 $ 0.000149
+33.76%
$ 149,010 $ 144,640
May 12 $ 0.000141
-2.63%
$ -- $ 95,794
May 5 $ 0.00013
+29.17%
$ 145,675 $ 151,222
Apr 28 $ 0.000102
+11.35%
$ 103,540 $ 144,290
Download