milkers Historical Data

MILKERS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000386
+0.00%
$ 38,600 $ 8,731
Yesterday $ 0.0000379
-11.22%
$ 37,889 $ 8,437
May 3, 2026 $ 0.0000428
-10.77%
$ 42,760 $ 12,318
May 2, 2026 $ 0.0000479
-18.19%
$ 47,942 $ 16,855
May 1, 2026 $ 0.0000572
-20.57%
$ 57,247 $ 13,046
Apr 30, 2026 $ 0.0000721
+28.89%
$ 72,069 $ 24,544
Apr 29, 2026 $ 0.0000559
-33.68%
$ 55,900 $ 25,761
Apr 28, 2026 $ 0.0000843
-40.52%
$ 84,283 $ 60,361
Apr 27, 2026 $ 0.000142
-37.64%
$ 141,683 $ 69,325
Apr 26, 2026 $ 0.000227
-3.88%
$ 227,083 $ 32,829
Apr 25, 2026 $ 0.000236
-12.79%
$ 236,225 $ 55,989
Apr 24, 2026 $ 0.000268
+19.23%
$ 270,876 $ 115,106
Apr 23, 2026 $ 0.000225
+19.00%
$ 224,890 $ 71,104
Apr 22, 2026 $ 0.000189
-4.78%
$ 186,292 $ 94,721
Apr 21, 2026 $ 0.000199
+3.19%
$ 198,585 $ 89,544
Apr 20, 2026 $ 0.000196
-27.04%
$ 195,783 $ 98,413
Apr 19, 2026 $ 0.000269
-0.83%
$ 269,016 $ 103,221
Apr 18, 2026 $ 0.000274
-30.43%
$ 271,108 $ 239,608
Apr 17, 2026 $ 0.000394
-40.10%
$ 395,169 $ 346,633
Apr 16, 2026 $ 0.000665
+14.09%
$ 658,418 $ 521,695
Apr 15, 2026 $ 0.000438
+62.03%
$ 438,401 $ 421,696
Apr 14, 2026 $ 0.000272
-8.40%
$ 270,563 $ 318,790
Apr 13, 2026 $ 0.0003
-12.51%
$ 299,805 $ 464,051
Apr 12, 2026 $ 0.000343
+0.17%
$ 340,434 $ 253,032
Apr 11, 2026 $ 0.000343
-42.32%
$ 342,314 $ 532,374
Apr 10, 2026 $ 0.000594
+2.71%
$ 593,884 $ 410,726
Apr 9, 2026 $ 0.000578
-3.23%
$ 578,194 $ 525,350
Apr 8, 2026 $ 0.000597
-50.73%
$ 597,416 $ 819,319
Apr 7, 2026 $ 0.00121
+25.17%
$ 1.21 million $ 835,343
Download