milkers Historical Data

MILKERS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000137
+3.81%
$ -- $ 552
Jul 19, 2026 $ 0.000013
-10.20%
$ 13,009 $ 395
Jul 18, 2026 $ 0.0000145
-3.51%
$ 14,505 $ 352
Jul 17, 2026 $ 0.000015
-4.29%
$ 14,993 $ 2,033
Jul 16, 2026 $ 0.0000154
+1.91%
$ -- $ 105
Jul 15, 2026 $ 0.0000155
-0.57%
$ 15,485 $ 19
Jul 14, 2026 $ 0.0000156
+1.65%
$ 15,568 $ 71
Jul 13, 2026 $ 0.0000156
+2.97%
$ 15,566 $ 4
Jul 12, 2026 $ 0.0000147
+3.15%
$ 14,721 $ 16
Jul 11, 2026 $ 0.0000145
+0.00%
$ -- $ 158
Jul 10, 2026 $ 0.0000145
-5.49%
$ 14,484 $ 149
Jul 9, 2026 $ 0.0000153
+0.45%
$ 15,287 $ 100
Jul 8, 2026 $ 0.0000151
-7.74%
$ -- $ 144
Jul 7, 2026 $ 0.0000164
-20.31%
$ 16,376 $ 1,475
Jul 6, 2026 $ 0.0000205
+18.79%
$ 20,523 $ 551
Jul 5, 2026 $ 0.0000174
+0.00%
$ -- $ 94
Jul 4, 2026 $ 0.0000182
+0.00%
$ -- $ 565
Jul 3, 2026 $ 0.0000191
+0.19%
$ -- $ 501
Jul 2, 2026 $ 0.0000191
+6.51%
$ 19,105 $ 284
Jul 1, 2026 $ 0.0000171
-3.22%
$ 17,109 $ 437
Jun 30, 2026 $ 0.0000168
-9.38%
$ 16,833 $ 335
Jun 29, 2026 $ 0.0000185
+1.38%
$ -- $ 639
Jun 28, 2026 $ 0.0000185
-10.06%
$ -- $ 498
Jun 27, 2026 $ 0.0000239
+5.32%
$ -- $ 367
Jun 26, 2026 $ 0.0000205
+12.56%
$ 20,540 $ 274
Jun 25, 2026 $ 0.0000182
+0.00%
$ -- $ 17
Jun 24, 2026 $ 0.0000185
+0.00%
$ 18,542 $ 186
Jun 23, 2026 $ 0.0000213
-10.12%
$ -- $ 586
Jun 22, 2026 $ 0.0000237
+9.56%
$ 23,708 $ 372
Jun 21, 2026 $ 0.0000201
+2.74%
$ 20,052 $ 706
Jun 20, 2026 $ 0.0000192
+0.00%
$ -- $ 52
Jun 19, 2026 $ 0.0000183
+0.00%
$ -- $ 16
Jun 18, 2026 $ 0.0000194
+0.00%
$ -- $ 81
Jun 17, 2026 $ 0.0000195
+0.00%
$ -- $ 151
Jun 15, 2026 $ 0.0000198
+7.30%
$ 19,796 $ 514
Jun 13, 2026 $ 0.000018
+3.35%
$ 17,967 $ 149
Jun 12, 2026 $ 0.0000172
-12.45%
$ 17,211 $ 765
Jun 11, 2026 $ 0.0000197
+3.77%
$ 19,714 $ 102
Jun 10, 2026 $ 0.0000181
+3.15%
$ 18,073 $ 759
Jun 9, 2026 $ 0.0000213
-3.08%
$ -- $ 497
Jun 8, 2026 $ 0.0000224
+0.00%
$ 22,407 $ 148
Jun 7, 2026 $ 0.0000215
+0.89%
$ 21,487 $ 156
Jun 6, 2026 $ 0.0000211
+0.00%
$ -- $ 220
Jun 5, 2026 $ 0.0000217
+0.00%
$ -- $ 78
Jun 4, 2026 $ 0.0000218
-3.03%
$ -- $ 299
Jun 3, 2026 $ 0.0000238
-0.08%
$ -- $ 485
Jun 2, 2026 $ 0.0000252
-8.84%
$ 25,233 $ 1,364
Jun 1, 2026 $ 0.0000278
+8.23%
$ 27,802 $ 858
May 31, 2026 $ 0.0000249
-2.51%
$ 24,908 $ 521
May 30, 2026 $ 0.0000254
+0.89%
$ -- $ 160
Download