milkers Historical Data

MILKERS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000239
+0.00%
$ 23,936 $ 367
Yesterday $ 0.0000205
+12.56%
$ 20,540 $ 274
Jun 25, 2026 $ 0.0000182
+0.00%
$ -- $ 17
Jun 24, 2026 $ 0.0000185
+0.00%
$ 18,542 $ 186
Jun 23, 2026 $ 0.0000213
-10.12%
$ -- $ 586
Jun 22, 2026 $ 0.0000237
+9.56%
$ 23,708 $ 372
Jun 21, 2026 $ 0.0000201
+2.74%
$ 20,052 $ 706
Jun 20, 2026 $ 0.0000192
+0.00%
$ -- $ 52
Jun 19, 2026 $ 0.0000183
+0.00%
$ -- $ 16
Jun 18, 2026 $ 0.0000194
+0.00%
$ -- $ 81
Jun 17, 2026 $ 0.0000195
+0.00%
$ -- $ 151
Jun 15, 2026 $ 0.0000198
+7.30%
$ 19,796 $ 514
Jun 13, 2026 $ 0.000018
+3.35%
$ 17,967 $ 149
Jun 12, 2026 $ 0.0000172
-12.45%
$ 17,211 $ 765
Jun 11, 2026 $ 0.0000197
+3.77%
$ 19,714 $ 102
Jun 10, 2026 $ 0.0000181
+3.15%
$ 18,073 $ 759
Jun 9, 2026 $ 0.0000213
-3.08%
$ -- $ 497
Jun 8, 2026 $ 0.0000224
+0.00%
$ 22,407 $ 148
Jun 7, 2026 $ 0.0000215
+0.89%
$ 21,487 $ 156
Jun 6, 2026 $ 0.0000211
+0.00%
$ -- $ 220
Jun 5, 2026 $ 0.0000217
+0.00%
$ -- $ 78
Jun 4, 2026 $ 0.0000218
-3.03%
$ -- $ 299
Jun 3, 2026 $ 0.0000238
-0.08%
$ -- $ 485
Jun 2, 2026 $ 0.0000252
-8.84%
$ 25,233 $ 1,364
Jun 1, 2026 $ 0.0000278
+8.23%
$ 27,802 $ 858
May 31, 2026 $ 0.0000249
-2.51%
$ 24,908 $ 521
May 30, 2026 $ 0.0000254
+0.89%
$ -- $ 160
May 29, 2026 $ 0.000025
-6.59%
$ 24,956 $ 563
May 28, 2026 $ 0.000027
+3.23%
$ 26,716 $ 342
May 27, 2026 $ 0.0000261
-2.04%
$ 26,114 $ 740
May 26, 2026 $ 0.0000267
-0.30%
$ 26,669 $ 1,308
May 25, 2026 $ 0.0000267
-3.01%
$ 26,744 $ 470
May 24, 2026 $ 0.0000275
-19.41%
$ 27,465 $ 4,454
May 23, 2026 $ 0.000034
+2.03%
$ 34,017 $ 2,102
May 22, 2026 $ 0.0000341
+1.46%
$ 34,057 $ 579
May 21, 2026 $ 0.0000336
-3.80%
$ 33,573 $ 1,146
May 20, 2026 $ 0.0000349
+9.59%
$ 34,890 $ 772
May 19, 2026 $ 0.0000317
-1.68%
$ 31,724 $ 2,873
May 18, 2026 $ 0.0000318
-6.49%
$ 31,840 $ 2,783
May 17, 2026 $ 0.0000342
-16.30%
$ 34,184 $ 4,100
May 16, 2026 $ 0.0000409
+4.86%
$ 40,909 $ 975
May 15, 2026 $ 0.0000387
-5.36%
$ 38,671 $ 1,729
May 14, 2026 $ 0.0000409
-13.62%
$ 40,866 $ 2,914
May 13, 2026 $ 0.0000473
-11.52%
$ 47,309 $ 6,151
May 12, 2026 $ 0.0000536
-8.12%
$ 53,572 $ 2,984
May 11, 2026 $ 0.0000584
-19.36%
$ 58,370 $ 8,829
May 10, 2026 $ 0.0000722
+49.70%
$ 72,212 $ 22,783
May 9, 2026 $ 0.0000482
-19.46%
$ 48,237 $ 6,865
May 8, 2026 $ 0.0000599
+30.10%
$ 59,891 $ 12,904
May 7, 2026 $ 0.0000467
+21.38%
$ 46,661 $ 10,739
Download