milkers Historical Data

MILKERS
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000239
+0.00%
$ 23,936 $ 367
Today, at 6 AM $ 0.0000239
+4.27%
$ 23,936 $ 367
Today, at 5 AM $ 0.0000229
+1.05%
$ 22,869 $ 560
Today, at 4 AM $ 0.0000228
+0.19%
$ 22,770 $ 523
Yesterday, at 11 PM $ 0.0000205
+6.74%
$ 20,540 $ 274
Yesterday, at 10 AM $ 0.0000178
+0.00%
$ 17,802 $ 245
Yesterday, at 8 AM $ 0.0000182
+0.00%
$ 18,177 $ 233
Yesterday, at 6 AM $ 0.0000182
-0.45%
$ 18,167 $ 209
Jun 25, 4 PM $ 0.0000182
+0.00%
$ 18,156 $ 17
Jun 24, 8 PM $ 0.0000185
+0.00%
$ 18,542 $ 186
Jun 23, 9 AM $ 0.0000213
+0.00%
$ 21,268 $ 586
Jun 23, 8 AM $ 0.0000216
+0.00%
$ 21,612 $ 567
Jun 23, 7 AM $ 0.0000227
+0.00%
$ 22,649 $ 357
Jun 23, 4 AM $ 0.0000236
+0.00%
$ 23,586 $ 410
Jun 23, 3 AM $ 0.0000235
+0.00%
$ 23,496 $ 409
Jun 23, 1 AM $ 0.0000237
+0.00%
$ 23,662 $ 370
Jun 22, 11 PM $ 0.0000237
-0.03%
$ 23,708 $ 372
Jun 22, 3 PM $ 0.0000229
+0.00%
$ 22,899 $ 1,120
Jun 22, 6 AM $ 0.0000217
+0.00%
$ 21,699 $ 794
Jun 22, 4 AM $ 0.0000216
+0.00%
$ 21,582 $ 774
Jun 22, 3 AM $ 0.0000216
+0.00%
$ 21,641 $ 775
Jun 21, 6 PM $ 0.0000201
-5.22%
$ 20,052 $ 706
Jun 21, 5 PM $ 0.0000211
+0.00%
$ 21,120 $ 259
Jun 21, 1 AM $ 0.0000195
+0.00%
$ 19,517 $ 69
Jun 20, 3 PM $ 0.0000192
+0.00%
$ 19,210 $ 52
Jun 19, 11 AM $ 0.0000183
+0.00%
$ 18,285 $ 16
Jun 18, 3 AM $ 0.0000194
+0.00%
$ 19,352 $ 81
Jun 17, 9 AM $ 0.0000195
+0.00%
$ 19,494 $ 151
Jun 15, 7 PM $ 0.0000198
+0.00%
$ 19,796 $ 514
Jun 15, 6 PM $ 0.0000198
+0.53%
$ 19,836 $ 511
Jun 15, 9 AM $ 0.0000186
-8.80%
$ 18,645 $ 460
Jun 15, 8 AM $ 0.0000204
+8.12%
$ 20,441 $ 45
Jun 15, 4 AM $ 0.000019
-0.17%
$ 18,957 $ 24
Jun 15, 3 AM $ 0.000019
+2.90%
$ 18,984 $ 7
Jun 13, 8 PM $ 0.000018
+1.79%
$ 17,967 $ 149
Jun 13, 1 PM $ 0.0000175
+0.00%
$ 17,466 $ 187
Jun 13, 12 AM $ 0.0000174
+0.00%
$ 17,385 $ 769
Jun 12, 11 PM $ 0.0000172
+0.00%
$ 17,211 $ 765
Jun 12, 10 PM $ 0.0000172
+4.09%
$ 17,200 $ 726
Jun 12, 9 PM $ 0.0000165
+0.00%
$ 16,531 $ 698
Jun 12, 1 PM $ 0.0000168
+0.00%
$ 16,843 $ 721
Jun 12, 12 PM $ 0.0000167
-1.45%
$ 16,697 $ 692
Jun 12, 4 AM $ 0.0000176
-1.05%
$ 17,587 $ 654
Jun 12, 12 AM $ 0.0000183
-6.90%
$ 18,301 $ 370
Jun 11, 8 PM $ 0.0000197
+0.00%
$ 19,714 $ 102
Jun 11, 2 PM $ 0.0000197
+0.00%
$ 19,683 $ 71
Jun 11, 9 AM $ 0.000019
+0.00%
$ 18,997 $ 743
Jun 10, 9 PM $ 0.0000181
+0.00%
$ 18,073 $ 759
Jun 10, 8 PM $ 0.0000174
+0.00%
$ 17,386 $ 754
Jun 10, 7 PM $ 0.0000174
+0.00%
$ 17,363 $ 684
Download