milkers Historical Data

MILKERS
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.0000239
+0.00%
$ 23,936 $ 367
6:29 AM $ 0.0000239
+0.00%
$ 23,861 $ 498
6:15 AM $ 0.0000239
+3.97%
$ 22,869 $ 496
5:39 AM $ 0.0000229
+0.00%
$ 22,869 $ 560
5:26 AM $ 0.0000229
+0.00%
$ 22,877 $ 530
5:13 AM $ 0.0000229
+1.07%
$ 22,873 $ 529
4:58 AM $ 0.0000228
+0.00%
$ 22,770 $ 523
4:34 AM $ 0.0000227
+0.00%
$ 22,726 $ 525
11:46 PM $ 0.0000205
+0.00%
$ 20,540 $ 274
11:45 PM $ 0.0000205
+0.00%
$ 20,540 $ 274
11:32 PM $ 0.0000205
+0.00%
$ 20,474 $ 273
11:21 PM $ 0.0000202
+0.00%
$ 20,172 $ 273
11:20 PM $ 0.0000198
+0.00%
$ 20,172 $ 269
11:18 PM $ 0.0000192
+0.00%
$ 19,243 $ 264
10:57 AM $ 0.0000178
+0.00%
$ 17,802 $ 245
8:57 AM $ 0.0000182
+0.00%
$ 18,177 $ 233
Download