milkers Historical Data

MILKERS
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.0000386
+0.00%
$ 38,600 $ 8,731
4:21 PM $ 0.0000387
+0.00%
$ 38,600 $ 8,725
4:20 PM $ 0.0000387
+0.00%
$ 38,600 $ 8,733
4:18 PM $ 0.0000366
+0.00%
$ 36,632 $ 8,728
4:13 PM $ 0.0000366
+0.00%
$ 36,614 $ 8,306
4:06 PM $ 0.0000366
+0.00%
$ 36,615 $ 8,296
4:01 PM $ 0.0000366
+0.00%
$ 36,593 $ 8,284
4:00 PM $ 0.0000367
+0.00%
$ 36,593 $ 8,284
3:57 PM $ 0.0000367
+0.00%
$ 36,666 $ 8,343
3:36 PM $ 0.0000367
+0.00%
$ 36,692 $ 8,508
3:35 PM $ 0.0000367
+0.00%
$ 36,692 $ 8,520
3:34 PM $ 0.0000368
+0.00%
$ 36,781 $ 8,523
3:19 PM $ 0.0000368
+0.00%
$ 36,786 $ 8,533
3:09 PM $ 0.0000376
+0.00%
$ 37,638 $ 8,539
3:06 PM $ 0.0000377
+0.00%
$ 37,638 $ 8,630
2:58 PM $ 0.0000377
+0.00%
$ 37,699 $ 8,637
2:53 PM $ 0.0000383
+0.00%
$ 38,320 $ 8,648
2:51 PM $ 0.0000384
+0.00%
$ 38,320 $ 8,774
2:49 PM $ 0.0000384
+0.00%
$ 38,419 $ 8,768
2:46 PM $ 0.0000386
+0.00%
$ 38,419 $ 8,772
2:36 PM $ 0.0000386
+0.00%
$ 38,598 $ 8,810
2:33 PM $ 0.0000388
+0.00%
$ 38,814 $ 8,809
2:15 PM $ 0.0000389
+0.00%
$ 38,905 $ 8,964
2:11 PM $ 0.0000389
+0.00%
$ 38,905 $ 8,978
2:06 PM $ 0.0000389
+3.11%
$ 38,866 $ 8,977
1:49 PM $ 0.0000377
+0.00%
$ 37,727 $ 8,644
1:48 PM $ 0.0000376
+0.00%
$ 37,727 $ 8,644
1:36 PM $ 0.0000376
+0.00%
$ 37,607 $ 8,641
1:25 PM $ 0.0000376
+0.00%
$ 37,604 $ 8,658
1:21 PM $ 0.0000376
+0.00%
$ 37,604 $ 8,620
1:20 PM $ 0.0000379
+0.00%
$ 37,604 $ 8,622
1:14 PM $ 0.0000376
+0.00%
$ 37,620 $ 8,645
1:11 PM $ 0.0000381
+0.94%
$ 37,620 $ 8,572
1:06 PM $ 0.0000378
+0.00%
$ 37,821 $ 9,011
1:00 PM $ 0.0000377
+0.00%
$ 37,589 $ 9,012
12:38 PM $ 0.0000376
+0.00%
$ 37,589 $ 9,200
12:36 PM $ 0.0000376
+0.00%
$ 37,589 $ 9,180
12:28 PM $ 0.0000378
+0.00%
$ 37,783 $ 9,202
12:27 PM $ 0.000038
+0.00%
$ 37,783 $ 9,202
12:06 PM $ 0.000038
+0.00%
$ 37,957 $ 9,394
12:04 PM $ 0.000038
+0.00%
$ 38,007 $ 9,389
12:01 PM $ 0.0000395
+0.00%
$ 38,007 $ 9,387
11:54 AM $ 0.0000396
+0.00%
$ 39,565 $ 9,635
11:53 AM $ 0.0000385
+0.00%
$ 39,565 $ 9,635
11:51 AM $ 0.0000381
+0.00%
$ 39,565 $ 9,368
11:36 AM $ 0.0000381
+0.00%
$ 38,113 $ 9,189
11:33 AM $ 0.000038
+0.00%
$ 38,044 $ 9,143
11:32 AM $ 0.000038
+0.00%
$ 38,044 $ 9,122
11:24 AM $ 0.0000376
+0.00%
$ 37,631 $ 9,101
11:22 AM $ 0.0000402
+0.00%
$ 37,631 $ 8,619
Download