milkers Historical Data

MILKERS
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000192
+4.13%
$ 20,052 $ 479
Jun 8 $ 0.000018
-19.81%
$ -- $ 861
Jun 1 $ 0.0000211
-17.92%
$ 21,487 $ 1,236
May 25 $ 0.0000254
-7.77%
$ 24,908 $ 2,780
May 18 $ 0.000034
-0.10%
$ 27,465 $ 7,620
May 11 $ 0.0000409
-43.48%
$ 34,184 $ 520,266
May 4 $ 0.0000482
+13.02%
$ 72,212 $ 623,146
Apr 27 $ 0.0000479
-78.89%
$ 42,760 $ 23,124
Apr 20 $ 0.000236
-11.97%
$ 227,083 $ 524,876
Apr 13 $ 0.000274
-19.97%
$ 268,867 $ 2.31 million
Apr 6 $ 0.000343
-64.69%
$ 342,880 $ 3.12 million
Download