milkers Historical Data

MILKERS Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.0000491
-12.25%
$ 49,115 $ 4,647
May 13, 6 AM $ 0.000056
-0.34%
$ 55,970 $ 2,653
May 13, 5 AM $ 0.0000561
+3.34%
$ 56,114 $ 2,639
May 13, 4 AM $ 0.0000543
+0.01%
$ 54,319 $ 2,367
May 13, 3 AM $ 0.0000547
-0.59%
$ 54,652 $ 2,478
May 13, 2 AM $ 0.0000552
+0.96%
$ 55,171 $ 2,818
May 13, 1 AM $ 0.0000546
+4.26%
$ 54,629 $ 2,945
May 13, 12 AM $ 0.0000524
-1.92%
$ 52,439 $ 2,823
May 12, 11 PM $ 0.0000536
-3.83%
$ 53,572 $ 2,984
May 12, 10 PM $ 0.0000557
-1.67%
$ 55,705 $ 3,262
May 12, 9 PM $ 0.0000558
+0.31%
$ 55,799 $ 3,249
May 12, 8 PM $ 0.0000556
+5.73%
$ 55,627 $ 3,256
May 12, 7 PM $ 0.0000526
-5.72%
$ 52,626 $ 3,556
May 12, 6 PM $ 0.0000558
+0.06%
$ 55,823 $ 3,556
May 12, 5 PM $ 0.0000558
+1.18%
$ 55,771 $ 3,634
May 12, 4 PM $ 0.0000551
-1.87%
$ 55,120 $ 4,065
May 12, 3 PM $ 0.0000562
+0.12%
$ 56,172 $ 4,362
May 12, 2 PM $ 0.0000565
+0.09%
$ 56,449 $ 4,484
May 12, 1 PM $ 0.0000564
+2.77%
$ 56,444 $ 4,472
May 12, 12 PM $ 0.0000549
+0.40%
$ 54,921 $ 5,222
May 12, 11 AM $ 0.0000547
+0.07%
$ 54,702 $ 5,219
May 12, 10 AM $ 0.0000547
+4.03%
$ 54,663 $ 5,246
May 12, 9 AM $ 0.0000525
-0.90%
$ 52,543 $ 7,655
May 12, 8 AM $ 0.000053
+0.50%
$ 53,027 $ 8,589
May 12, 7 AM $ 0.0000534
-1.00%
$ 53,362 $ 8,505
May 12, 6 AM $ 0.0000539
+0.00%
$ 53,900 $ 8,902
May 12, 5 AM $ 0.0000541
+3.43%
$ 54,135 $ 8,902
May 12, 4 AM $ 0.0000522
-0.12%
$ 52,175 $ 8,476
May 12, 3 AM $ 0.0000522
-2.57%
$ 52,236 $ 8,495
May 12, 2 AM $ 0.0000556
+0.34%
$ 55,549 $ 8,501
May 12, 1 AM $ 0.0000557
+0.40%
$ 55,713 $ 8,661
May 12, 12 AM $ 0.0000556
-4.70%
$ 55,563 $ 8,721
May 11, 11 PM $ 0.0000584
-2.48%
$ 58,370 $ 8,829
May 11, 10 PM $ 0.0000614
-1.73%
$ 61,399 $ 8,753
May 11, 9 PM $ 0.0000625
+5.13%
$ 62,478 $ 9,557
May 11, 8 PM $ 0.0000594
+0.54%
$ 59,430 $ 9,291
May 11, 7 PM $ 0.0000591
+1.28%
$ 59,110 $ 9,279
May 11, 6 PM $ 0.0000584
+0.28%
$ 58,402 $ 9,199
May 11, 5 PM $ 0.0000582
-1.42%
$ 58,240 $ 9,182
May 11, 4 PM $ 0.000059
-5.94%
$ 58,991 $ 9,195
May 11, 3 PM $ 0.0000607
-0.09%
$ 60,730 $ 10,005
May 11, 2 PM $ 0.0000617
+0.49%
$ 61,742 $ 10,058
May 11, 1 PM $ 0.000062
+0.04%
$ 62,003 $ 13,030
May 11, 12 PM $ 0.0000623
-1.11%
$ 62,257 $ 13,153
May 11, 11 AM $ 0.000063
-2.03%
$ 62,955 $ 13,221
May 11, 10 AM $ 0.0000643
-3.54%
$ 64,258 $ 12,491
May 11, 9 AM $ 0.0000666
-8.05%
$ 66,615 $ 12,072
May 11, 8 AM $ 0.000073
+14.98%
$ 72,958 $ 10,464
May 11, 7 AM $ 0.0000635
-5.01%
$ 63,452 $ 9,107
May 11, 6 AM $ 0.0000668
+0.01%
$ 66,757 $ 9,651