milkers Historical Data

MILKERS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.00043
-3.18%
$ 429,688 $ 417,358
Apr 17, 6 AM $ 0.000444
-12.80%
$ 444,264 $ 402,136
Apr 17, 5 AM $ 0.00051
-5.27%
$ 509,820 $ 410,309
Apr 17, 4 AM $ 0.000535
-9.91%
$ 535,344 $ 420,895
Apr 17, 3 AM $ 0.000596
+10.95%
$ 596,339 $ 449,274
Apr 17, 2 AM $ 0.000535
-2.86%
$ 535,076 $ 422,132
Apr 17, 1 AM $ 0.000551
-8.35%
$ 550,558 $ 426,975
Apr 17, 12 AM $ 0.000601
-8.79%
$ 600,552 $ 444,717
Apr 16, 11 PM $ 0.000665
-3.16%
$ 664,624 $ 521,695
Apr 16, 10 PM $ 0.000687
+6.86%
$ 687,212 $ 588,968
Apr 16, 9 PM $ 0.000642
-7.21%
$ 642,255 $ 551,165
Apr 16, 8 PM $ 0.000692
-3.50%
$ 692,173 $ 572,887
Apr 16, 7 PM $ 0.000719
-2.59%
$ 719,237 $ 595,308
Apr 16, 6 PM $ 0.000745
-2.97%
$ 744,924 $ 611,850
Apr 16, 5 PM $ 0.000766
+12.05%
$ 765,976 $ 644,976
Apr 16, 4 PM $ 0.000688
-15.10%
$ 688,240 $ 588,136
Apr 16, 3 PM $ 0.000811
+3.20%
$ 810,769 $ 659,357
Apr 16, 2 PM $ 0.000789
+0.18%
$ 788,999 $ 668,232
Apr 16, 1 PM $ 0.000785
-9.08%
$ 785,271 $ 673,246
Apr 16, 12 PM $ 0.000869
-3.02%
$ 869,061 $ 746,304
Apr 16, 11 AM $ 0.000889
+21.59%
$ 888,928 $ 789,311
Apr 16, 10 AM $ 0.000733
-4.18%
$ 732,862 $ 682,502
Apr 16, 9 AM $ 0.000765
+59.60%
$ 764,732 $ 718,902
Apr 16, 8 AM $ 0.000479
-8.69%
$ 479,185 $ 458,870
Apr 16, 7 AM $ 0.000525
-1.38%
$ 524,949 $ 495,903
Apr 16, 6 AM $ 0.000541
+10.72%
$ 541,353 $ 503,724
Apr 16, 5 AM $ 0.000488
-1.70%
$ 488,240 $ 459,845
Apr 16, 4 AM $ 0.000497
-1.98%
$ 497,023 $ 457,249
Apr 16, 3 AM $ 0.000506
-7.64%
$ 505,636 $ 456,814
Apr 16, 2 AM $ 0.000546
-8.17%
$ 546,398 $ 478,174
Apr 16, 1 AM $ 0.000595
-7.72%
$ 595,109 $ 515,580
Apr 16, 12 AM $ 0.000646
+10.95%
$ 646,329 $ 549,354
Apr 15, 11 PM $ 0.000438
+7.92%
$ 438,401 $ 421,696
Apr 15, 10 PM $ 0.000406
+1.29%
$ 406,361 $ 319,017
Apr 15, 9 PM $ 0.0004
-8.96%
$ 399,714 $ 329,021
Apr 15, 8 PM $ 0.00044
+1.72%
$ 439,750 $ 360,172
Apr 15, 7 PM $ 0.000429
+7.63%
$ 429,472 $ 360,450
Apr 15, 6 PM $ 0.0004
+5.61%
$ 399,488 $ 345,498
Apr 15, 5 PM $ 0.000377
-11.43%
$ 376,974 $ 317,003
Apr 15, 4 PM $ 0.000427
-6.31%
$ 426,746 $ 363,186
Apr 15, 3 PM $ 0.000457
-9.92%
$ 457,374 $ 386,705
Apr 15, 2 PM $ 0.000514
+19.76%
$ 513,582 $ 431,804
Apr 15, 1 PM $ 0.000429
-9.81%
$ 428,855 $ 363,415
Apr 15, 12 PM $ 0.000476
+11.48%
$ 475,505 $ 410,249
Apr 15, 11 AM $ 0.000427
+5.91%
$ 426,635 $ 380,089
Apr 15, 10 AM $ 0.000403
+20.73%
$ 402,989 $ 377,851
Apr 15, 9 AM $ 0.000334
+5.41%
$ 333,783 $ 343,815
Apr 15, 8 AM $ 0.000318
+12.12%
$ 317,835 $ 345,357
Apr 15, 7 AM $ 0.000284
+1.45%
$ 283,587 $ 306,108
Apr 15, 6 AM $ 0.000281
+4.06%
$ 281,451 $ 304,819