milkers Historical Data

MILKERS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.000281
+4.06%
$ 281,451 $ 304,819
Apr 15, 5 AM $ 0.000271
-5.82%
$ 271,202 $ 308,036
Apr 15, 4 AM $ 0.000289
-0.49%
$ 289,008 $ 317,763
Apr 15, 3 AM $ 0.000291
-12.58%
$ 290,715 $ 326,779
Apr 15, 2 AM $ 0.000333
+10.05%
$ 333,013 $ 364,294
Apr 15, 1 AM $ 0.000303
+5.65%
$ 302,788 $ 341,414
Apr 15, 12 AM $ 0.000287
+5.93%
$ 286,608 $ 327,397
Apr 14, 11 PM $ 0.000272
-2.55%
$ 271,820 $ 318,790
Apr 14, 10 PM $ 0.000281
+0.43%
$ 280,902 $ 354,897
Apr 14, 9 PM $ 0.000283
+14.91%
$ 282,686 $ 393,992
Apr 14, 8 PM $ 0.000247
+8.16%
$ 246,946 $ 372,414
Apr 14, 7 PM $ 0.000229
-0.06%
$ 228,924 $ 430,400
Apr 14, 6 PM $ 0.000229
-8.76%
$ 228,855 $ 465,921
Apr 14, 5 PM $ 0.000251
+0.02%
$ 250,845 $ 491,321
Apr 14, 4 PM $ 0.000257
-10.94%
$ 257,179 $ 491,166
Apr 14, 3 PM $ 0.000289
-0.99%
$ 288,577 $ 543,885
Apr 14, 2 PM $ 0.000291
-6.34%
$ 291,399 $ 546,863
Apr 14, 1 PM $ 0.000312
-1.37%
$ 312,293 $ 579,655
Apr 14, 12 PM $ 0.000318
-10.33%
$ 318,266 $ 577,309
Apr 14, 11 AM $ 0.000355
+15.72%
$ 355,041 $ 619,031
Apr 14, 10 AM $ 0.000304
+41.21%
$ 304,094 $ 555,056
Apr 14, 9 AM $ 0.000215
-10.42%
$ 214,777 $ 397,996
Apr 14, 8 AM $ 0.00024
+2.66%
$ 239,569 $ 418,156
Apr 14, 7 AM $ 0.000234
-0.88%
$ 233,533 $ 415,570
Apr 14, 6 AM $ 0.000236
+0.15%
$ 235,605 $ 417,217
Apr 14, 5 AM $ 0.000235
-7.15%
$ 235,245 $ 405,406
Apr 14, 4 AM $ 0.000256
-5.42%
$ 255,709 $ 420,653
Apr 14, 3 AM $ 0.000271
+5.94%
$ 270,929 $ 437,195
Apr 14, 2 AM $ 0.000255
-7.77%
$ 255,377 $ 416,479
Apr 14, 1 AM $ 0.000277
+0.85%
$ 276,867 $ 438,375
Apr 14, 12 AM $ 0.000273
-7.87%
$ 273,368 $ 443,980
Apr 13, 11 PM $ 0.0003
+3.19%
$ 299,805 $ 464,051
Apr 13, 10 PM $ 0.000296
+46.94%
$ 295,991 $ 333,031
Apr 13, 9 PM $ 0.0002
-0.49%
$ 199,692 $ 322,113
Apr 13, 8 PM $ 0.000201
-11.15%
$ 201,109 $ 306,345
Apr 13, 7 PM $ 0.000225
-21.47%
$ 225,234 $ 232,211
Apr 13, 6 PM $ 0.000287
-7.99%
$ 286,845 $ 239,287
Apr 13, 5 PM $ 0.000314
-3.56%
$ 313,794 $ 240,442
Apr 13, 4 PM $ 0.000326
-10.25%
$ 325,489 $ 244,105
Apr 13, 3 PM $ 0.000363
-6.61%
$ 362,658 $ 247,217
Apr 13, 2 PM $ 0.000388
+3.71%
$ 388,464 $ 253,110
Apr 13, 1 PM $ 0.000376
-7.04%
$ 376,155 $ 256,639
Apr 13, 12 PM $ 0.000409
+29.39%
$ 409,353 $ 264,056
Apr 13, 11 AM $ 0.000314
+0.74%
$ 314,324 $ 210,910
Apr 13, 10 AM $ 0.000315
+1.16%
$ 315,058 $ 212,881
Apr 13, 9 AM $ 0.000322
-2.68%
$ 322,242 $ 235,942
Apr 13, 8 AM $ 0.00033
+4.68%
$ 330,404 $ 256,916
Apr 13, 7 AM $ 0.000325
-4.23%
$ 324,612 $ 243,166
Apr 13, 6 AM $ 0.00034
+4.92%
$ 340,247 $ 256,080
Apr 13, 5 AM $ 0.000319
-2.28%
$ 319,344 $ 249,229