milkers Historical Data

MILKERS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.000319
-2.28%
$ 319,344 $ 249,229
Apr 13, 4 AM $ 0.000327
-2.31%
$ 327,201 $ 250,463
Apr 13, 3 AM $ 0.000335
-8.09%
$ 335,016 $ 254,724
Apr 13, 2 AM $ 0.000365
+1.61%
$ 364,686 $ 269,748
Apr 13, 1 AM $ 0.000359
+3.70%
$ 358,776 $ 270,823
Apr 13, 12 AM $ 0.000352
+2.62%
$ 351,634 $ 248,171
Apr 12, 11 PM $ 0.000343
+8.57%
$ 342,880 $ 253,032
Apr 12, 10 PM $ 0.000316
+1.43%
$ 315,494 $ 246,231
Apr 12, 9 PM $ 0.000306
-5.61%
$ 306,336 $ 243,923
Apr 12, 8 PM $ 0.000325
-4.71%
$ 324,998 $ 235,553
Apr 12, 7 PM $ 0.000341
-1.45%
$ 341,030 $ 247,067
Apr 12, 6 PM $ 0.000345
+16.40%
$ 345,294 $ 255,817
Apr 12, 5 PM $ 0.000297
-1.97%
$ 296,608 $ 234,109
Apr 12, 4 PM $ 0.000303
-6.11%
$ 302,682 $ 240,529
Apr 12, 3 PM $ 0.000322
-4.09%
$ 322,042 $ 254,652
Apr 12, 2 PM $ 0.00034
+14.35%
$ 339,676 $ 268,119
Apr 12, 1 PM $ 0.000299
+4.41%
$ 298,894 $ 256,385
Apr 12, 12 PM $ 0.000287
+4.75%
$ 286,799 $ 261,638
Apr 12, 11 AM $ 0.000276
-6.59%
$ 275,651 $ 271,874
Apr 12, 10 AM $ 0.000308
-8.08%
$ 307,799 $ 280,394
Apr 12, 9 AM $ 0.000275
-3.28%
$ 275,048 $ 246,236
Apr 12, 8 AM $ 0.000283
-3.20%
$ 282,889 $ 255,947
Apr 12, 7 AM $ 0.00029
+2.35%
$ 289,930 $ 277,112
Apr 12, 6 AM $ 0.000277
-4.25%
$ 277,406 $ 280,708
Apr 12, 5 AM $ 0.00029
-1.29%
$ 289,718 $ 312,593
Apr 12, 4 AM $ 0.000296
-1.10%
$ 296,008 $ 354,369
Apr 12, 3 AM $ 0.000298
-5.62%
$ 298,292 $ 391,299
Apr 12, 2 AM $ 0.000315
+4.93%
$ 315,163 $ 463,610
Apr 12, 1 AM $ 0.000309
-8.02%
$ 308,578 $ 482,340
Apr 12, 12 AM $ 0.000337
-1.55%
$ 337,004 $ 526,999
Apr 11, 11 PM $ 0.000343
+2.33%
$ 342,499 $ 532,374
Apr 11, 10 PM $ 0.000335
+17.67%
$ 335,103 $ 522,883
Apr 11, 9 PM $ 0.000284
-1.76%
$ 284,345 $ 470,810
Apr 11, 8 PM $ 0.00029
+1.23%
$ 289,496 $ 483,895
Apr 11, 7 PM $ 0.000286
+1.44%
$ 286,049 $ 484,703
Apr 11, 6 PM $ 0.000282
-3.08%
$ 281,977 $ 478,397
Apr 11, 5 PM $ 0.000292
+4.22%
$ 291,808 $ 491,519
Apr 11, 4 PM $ 0.00028
-5.06%
$ 280,027 $ 484,241
Apr 11, 3 PM $ 0.000295
-1.57%
$ 294,998 $ 504,324
Apr 11, 2 PM $ 0.0003
+2.58%
$ 299,728 $ 513,082
Apr 11, 1 PM $ 0.000293
-10.40%
$ 293,149 $ 494,029
Apr 11, 12 PM $ 0.000327
-0.78%
$ 327,356 $ 506,202
Apr 11, 11 AM $ 0.00033
-3.58%
$ 329,718 $ 493,712
Apr 11, 10 AM $ 0.000348
-0.36%
$ 348,268 $ 499,246
Apr 11, 9 AM $ 0.000348
+1.24%
$ 348,329 $ 523,262
Apr 11, 8 AM $ 0.000345
-4.15%
$ 345,220 $ 505,542
Apr 11, 7 AM $ 0.00036
+3.15%
$ 359,896 $ 505,906
Apr 11, 6 AM $ 0.000349
+7.70%
$ 348,936 $ 492,785
Apr 11, 5 AM $ 0.000324
-9.83%
$ 324,016 $ 453,055
Apr 11, 4 AM $ 0.000359
-8.26%
$ 359,327 $ 431,226