milkers Historical Data

MILKERS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.000392
-10.85%
$ 391,673 $ 401,141
Apr 11, 2 AM $ 0.00044
-22.21%
$ 439,613 $ 396,934
Apr 11, 1 AM $ 0.000565
-4.77%
$ 565,422 $ 399,759
Apr 11, 12 AM $ 0.000595
+0.15%
$ 594,733 $ 408,596
Apr 10, 11 PM $ 0.000594
+1.58%
$ 593,884 $ 410,726
Apr 10, 10 PM $ 0.000587
-3.10%
$ 587,256 $ 415,047
Apr 10, 9 PM $ 0.000603
-4.94%
$ 603,382 $ 450,137
Apr 10, 8 PM $ 0.000635
-2.77%
$ 634,893 $ 450,339
Apr 10, 7 PM $ 0.000651
-1.24%
$ 650,759 $ 463,264
Apr 10, 6 PM $ 0.000659
-9.62%
$ 658,999 $ 457,981
Apr 10, 5 PM $ 0.000728
-4.03%
$ 728,104 $ 492,247
Apr 10, 4 PM $ 0.000759
-6.54%
$ 759,397 $ 513,768
Apr 10, 3 PM $ 0.000808
+5.34%
$ 807,673 $ 547,052
Apr 10, 2 PM $ 0.000765
+6.39%
$ 765,418 $ 521,934
Apr 10, 1 PM $ 0.00072
+0.65%
$ 720,183 $ 497,532
Apr 10, 12 PM $ 0.000717
+11.59%
$ 716,508 $ 483,122
Apr 10, 11 AM $ 0.000641
+4.48%
$ 640,646 $ 478,149
Apr 10, 10 AM $ 0.000611
-1.69%
$ 611,172 $ 473,274
Apr 10, 9 AM $ 0.000622
-3.78%
$ 621,857 $ 472,146
Apr 10, 8 AM $ 0.000646
-0.91%
$ 646,290 $ 480,521
Apr 10, 7 AM $ 0.00065
-4.81%
$ 650,348 $ 476,299
Apr 10, 6 AM $ 0.000669
-1.28%
$ 669,467 $ 493,235
Apr 10, 5 AM $ 0.000679
-1.71%
$ 678,759 $ 513,591
Apr 10, 4 AM $ 0.000691
+3.33%
$ 690,575 $ 523,070
Apr 10, 3 AM $ 0.000678
+1.12%
$ 677,642 $ 534,565
Apr 10, 2 AM $ 0.000673
+0.27%
$ 673,182 $ 518,979
Apr 10, 1 AM $ 0.000672
+11.37%
$ 671,483 $ 510,961
Apr 10, 12 AM $ 0.000603
+4.36%
$ 603,407 $ 499,512
Apr 9, 11 PM $ 0.000578
-0.24%
$ 578,217 $ 525,350
Apr 9, 10 PM $ 0.00058
+5.54%
$ 579,606 $ 542,819
Apr 9, 9 PM $ 0.000552
-6.46%
$ 552,349 $ 520,548
Apr 9, 8 PM $ 0.000585
-2.31%
$ 584,857 $ 543,695
Apr 9, 7 PM $ 0.000599
-6.18%
$ 599,343 $ 564,895
Apr 9, 6 PM $ 0.000639
-1.30%
$ 638,731 $ 585,949
Apr 9, 5 PM $ 0.000656
-7.95%
$ 655,861 $ 639,434
Apr 9, 4 PM $ 0.000712
+11.17%
$ 712,166 $ 717,770
Apr 9, 3 PM $ 0.000641
+1.72%
$ 640,622 $ 890,379
Apr 9, 2 PM $ 0.00063
+6.83%
$ 630,205 $ 890,069
Apr 9, 1 PM $ 0.000592
+3.07%
$ 591,786 $ 883,540
Apr 9, 12 PM $ 0.00057
+5.97%
$ 569,657 $ 866,206
Apr 9, 11 AM $ 0.000538
-8.09%
$ 538,004 $ 834,960
Apr 9, 10 AM $ 0.000585
-12.11%
$ 584,604 $ 842,210
Apr 9, 9 AM $ 0.000665
+9.54%
$ 665,309 $ 894,936
Apr 9, 8 AM $ 0.000606
-3.92%
$ 605,988 $ 865,490
Apr 9, 7 AM $ 0.000631
-2.32%
$ 630,741 $ 866,327
Apr 9, 6 AM $ 0.000653
+8.03%
$ 652,604 $ 890,539
Apr 9, 5 AM $ 0.000604
-0.80%
$ 604,348 $ 843,760
Apr 9, 4 AM $ 0.000607
+8.50%
$ 607,006 $ 857,334
Apr 9, 3 AM $ 0.000559
-2.84%
$ 558,944 $ 819,636
Apr 9, 2 AM $ 0.000576
+0.61%
$ 575,637 $ 835,978