milkers Historical Data

MILKERS Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.0000464
+20.75%
$ 46,419 $ 6,634
May 6, 11 PM $ 0.0000384
+0.05%
$ 38,429 $ 4,971
May 6, 10 PM $ 0.0000384
-1.79%
$ 38,387 $ 4,974
May 6, 9 PM $ 0.0000391
+2.70%
$ 39,092 $ 5,455
May 6, 8 PM $ 0.0000381
+0.06%
$ 38,069 $ 6,305
May 6, 7 PM $ 0.0000381
+9.32%
$ 38,102 $ 6,359
May 6, 6 PM $ 0.0000364
-0.81%
$ 36,402 $ 5,557
May 6, 5 PM $ 0.0000367
-5.03%
$ 36,704 $ 5,722
May 6, 4 PM $ 0.0000386
+4.00%
$ 38,588 $ 6,388
May 6, 3 PM $ 0.0000366
+0.79%
$ 36,623 $ 6,120
May 6, 2 PM $ 0.0000348
-5.17%
$ 34,830 $ 6,302
May 6, 1 PM $ 0.0000364
-0.54%
$ 36,383 $ 6,077
May 6, 12 PM $ 0.0000359
-5.15%
$ 35,945 $ 5,930
May 6, 11 AM $ 0.0000365
-0.11%
$ 36,472 $ 5,996
May 6, 10 AM $ 0.0000365
-2.34%
$ 36,527 $ 6,445
May 6, 9 AM $ 0.0000373
-0.66%
$ 37,319 $ 6,479
May 6, 8 AM $ 0.0000375
+0.46%
$ 37,492 $ 7,122
May 6, 7 AM $ 0.0000373
-2.04%
$ 37,321 $ 7,050
May 6, 6 AM $ 0.0000382
-4.44%
$ 38,244 $ 6,965
May 6, 5 AM $ 0.00004
-0.12%
$ 40,016 $ 7,013
May 6, 4 AM $ 0.0000402
-0.62%
$ 40,179 $ 7,024
May 6, 3 AM $ 0.0000404
-1.47%
$ 40,423 $ 7,313
May 6, 2 AM $ 0.0000397
-0.13%
$ 39,714 $ 7,734
May 6, 1 AM $ 0.0000432
+7.95%
$ 43,200 $ 7,432
May 6, 12 AM $ 0.0000401
-0.40%
$ 40,074 $ 7,152
May 5, 11 PM $ 0.0000398
+2.49%
$ 39,808 $ 8,144
May 5, 10 PM $ 0.0000388
-0.37%
$ 38,846 $ 9,482
May 5, 9 PM $ 0.0000389
+1.83%
$ 38,896 $ 9,498
May 5, 8 PM $ 0.0000382
-9.72%
$ 38,182 $ 9,217
May 5, 7 PM $ 0.0000435
+4.21%
$ 43,546 $ 9,441
May 5, 6 PM $ 0.0000413
+3.13%
$ 41,279 $ 9,363
May 5, 5 PM $ 0.0000401
+3.92%
$ 40,050 $ 8,916
May 5, 4 PM $ 0.0000387
+5.49%
$ 38,704 $ 8,693
May 5, 3 PM $ 0.0000367
-2.72%
$ 36,666 $ 8,343
May 5, 2 PM $ 0.0000377
+0.02%
$ 37,699 $ 8,637
May 5, 1 PM $ 0.0000377
+0.15%
$ 37,727 $ 8,644
May 5, 12 PM $ 0.0000376
-4.92%
$ 37,589 $ 9,200
May 5, 11 AM $ 0.0000396
-6.52%
$ 39,565 $ 9,635
May 5, 10 AM $ 0.0000424
+3.46%
$ 42,390 $ 9,325
May 5, 9 AM $ 0.0000409
-1.60%
$ 40,926 $ 9,499
May 5, 8 AM $ 0.0000417
+0.03%
$ 41,743 $ 9,264
May 5, 7 AM $ 0.0000417
-0.12%
$ 41,729 $ 9,216
May 5, 6 AM $ 0.0000422
-0.84%
$ 42,240 $ 9,195
May 5, 5 AM $ 0.0000416
-0.37%
$ 41,624 $ 9,258
May 5, 4 AM $ 0.000042
-0.66%
$ 42,046 $ 9,473
May 5, 3 AM $ 0.0000428
+8.12%
$ 42,829 $ 9,471
May 5, 2 AM $ 0.0000394
+0.54%
$ 39,362 $ 8,440
May 5, 1 AM $ 0.0000392
+3.44%
$ 39,150 $ 8,360
May 5, 12 AM $ 0.0000381
+0.20%
$ 38,078 $ 8,560
May 4, 11 PM $ 0.0000379
-11.85%
$ 37,889 $ 8,437