milkers Historical Data

MILKERS Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.0000379
-11.85%
$ 37,889 $ 8,437
May 4, 10 PM $ 0.0000431
-0.05%
$ 43,058 $ 8,177
May 4, 9 PM $ 0.0000431
+10.22%
$ 43,081 $ 9,118
May 4, 8 PM $ 0.0000391
-0.50%
$ 39,087 $ 7,973
May 4, 7 PM $ 0.0000398
-2.50%
$ 39,749 $ 8,561
May 4, 6 PM $ 0.0000413
+1.95%
$ 41,344 $ 8,987
May 4, 5 PM $ 0.0000401
-6.08%
$ 40,138 $ 8,912
May 4, 4 PM $ 0.0000428
-2.10%
$ 42,752 $ 9,595
May 4, 3 PM $ 0.0000447
+2.19%
$ 44,649 $ 10,367
May 4, 2 PM $ 0.0000437
+6.56%
$ 43,720 $ 10,490
May 4, 1 PM $ 0.0000412
+10.76%
$ 41,214 $ 13,030
May 4, 12 PM $ 0.0000372
-5.13%
$ 37,207 $ 11,235
May 4, 11 AM $ 0.0000392
+0.02%
$ 39,221 $ 11,619
May 4, 10 AM $ 0.0000392
-5.32%
$ 39,195 $ 11,626
May 4, 9 AM $ 0.0000414
-3.94%
$ 41,384 $ 11,702
May 4, 8 AM $ 0.0000431
-1.14%
$ 43,132 $ 11,950
May 4, 7 AM $ 0.0000436
+0.01%
$ 43,631 $ 12,097
May 4, 6 AM $ 0.0000436
-1.94%
$ 43,625 $ 12,107
May 4, 5 AM $ 0.0000445
-2.20%
$ 44,534 $ 12,359
May 4, 4 AM $ 0.0000461
+0.52%
$ 46,103 $ 12,544
May 4, 3 AM $ 0.0000452
+0.39%
$ 45,179 $ 12,718
May 4, 2 AM $ 0.000045
-0.61%
$ 45,013 $ 12,588
May 4, 1 AM $ 0.0000451
+5.24%
$ 45,128 $ 12,572
May 4, 12 AM $ 0.0000429
+0.60%
$ 42,936 $ 11,611
May 3, 11 PM $ 0.0000428
-7.05%
$ 42,760 $ 12,318
May 3, 10 PM $ 0.0000468
+9.07%
$ 46,813 $ 12,643
May 3, 9 PM $ 0.000043
-1.67%
$ 43,028 $ 10,805
May 3, 8 PM $ 0.0000438
+3.97%
$ 43,759 $ 11,101
May 3, 7 PM $ 0.0000432
+9.23%
$ 43,210 $ 10,828
May 3, 6 PM $ 0.00004
+3.13%
$ 39,973 $ 12,424
May 3, 5 PM $ 0.0000388
+8.01%
$ 38,773 $ 12,339
May 3, 4 PM $ 0.0000372
-2.88%
$ 37,195 $ 11,368
May 3, 3 PM $ 0.0000386
-3.01%
$ 38,594 $ 13,108
May 3, 2 PM $ 0.0000394
-13.10%
$ 39,382 $ 14,503
May 3, 1 PM $ 0.0000455
+2.50%
$ 45,537 $ 13,228
May 3, 12 PM $ 0.000044
-3.88%
$ 44,047 $ 13,352
May 3, 11 AM $ 0.000046
+1.92%
$ 46,000 $ 13,974
May 3, 10 AM $ 0.0000451
+2.27%
$ 45,102 $ 13,714
May 3, 9 AM $ 0.0000441
-2.44%
$ 44,101 $ 13,566
May 3, 8 AM $ 0.0000451
+1.68%
$ 45,091 $ 13,746
May 3, 7 AM $ 0.0000443
+3.29%
$ 44,286 $ 14,412
May 3, 6 AM $ 0.0000429
-1.60%
$ 42,862 $ 14,160
May 3, 5 AM $ 0.0000449
+1.88%
$ 44,875 $ 15,043
May 3, 4 AM $ 0.0000441
-1.40%
$ 44,112 $ 15,129
May 3, 3 AM $ 0.0000448
+0.85%
$ 44,783 $ 15,369
May 3, 2 AM $ 0.0000444
-1.20%
$ 44,422 $ 15,545
May 3, 1 AM $ 0.0000462
-2.49%
$ 46,228 $ 15,561
May 3, 12 AM $ 0.0000473
-1.24%
$ 47,330 $ 16,647
May 2, 11 PM $ 0.0000479
+6.75%
$ 47,942 $ 16,855
May 2, 10 PM $ 0.0000437
-1.71%
$ 43,656 $ 15,625