milkers Historical Data

MILKERS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.000576
+0.61%
$ 575,637 $ 835,978
Apr 9, 1 AM $ 0.00057
-0.02%
$ 569,752 $ 818,952
Apr 9, 12 AM $ 0.00057
-4.60%
$ 569,989 $ 803,478
Apr 8, 11 PM $ 0.000597
-11.26%
$ 597,416 $ 819,319
Apr 8, 10 PM $ 0.000673
-5.87%
$ 673,308 $ 840,900
Apr 8, 9 PM $ 0.000717
+4.96%
$ 716,510 $ 875,428
Apr 8, 8 PM $ 0.000689
-1.44%
$ 689,278 $ 858,895
Apr 8, 7 PM $ 0.0007
+0.58%
$ 700,022 $ 837,591
Apr 8, 6 PM $ 0.000698
-12.45%
$ 698,221 $ 830,817
Apr 8, 5 PM $ 0.000798
+10.09%
$ 798,424 $ 854,712
Apr 8, 4 PM $ 0.000724
-15.32%
$ 724,330 $ 792,367
Apr 8, 3 PM $ 0.000852
-1.96%
$ 851,957 $ 579,808
Apr 8, 2 PM $ 0.000854
-16.91%
$ 853,973 $ 577,215
Apr 8, 1 PM $ 0.00103
-2.49%
$ 1.03 million $ 632,764
Apr 8, 12 PM $ 0.00106
-2.77%
$ 1.06 million $ 693,855
Apr 8, 11 AM $ 0.00109
-2.48%
$ 1.09 million $ 743,580
Apr 8, 10 AM $ 0.00113
-0.18%
$ 1.13 million $ 744,379
Apr 8, 9 AM $ 0.00113
+5.87%
$ 1.13 million $ 743,137
Apr 8, 8 AM $ 0.00107
-4.77%
$ 1.07 million $ 740,502
Apr 8, 7 AM $ 0.00113
+3.47%
$ 1.13 million $ 785,052
Apr 8, 6 AM $ 0.00108
+10.90%
$ 1.08 million $ 778,366
Apr 8, 5 AM $ 0.000967
+1.57%
$ 966,953 $ 729,384
Apr 8, 4 AM $ 0.000963
-4.50%
$ 962,524 $ 730,895
Apr 8, 3 AM $ 0.00101
-6.94%
$ 1.01 million $ 745,712
Apr 8, 2 AM $ 0.00108
-1.61%
$ 1.08 million $ 766,290
Apr 8, 1 AM $ 0.0011
-3.30%
$ 1.1 million $ 773,955
Apr 8, 12 AM $ 0.00114
-6.24%
$ 1.14 million $ 793,316
Apr 7, 11 PM $ 0.00121
-3.51%
$ 1.21 million $ 835,343
Apr 7, 10 PM $ 0.00126
+21.07%
$ 1.26 million $ 847,096
Apr 7, 9 PM $ 0.00104
-1.00%
$ 1.04 million $ 725,790
Apr 7, 8 PM $ 0.00105
-8.52%
$ 1.05 million $ 721,389
Apr 7, 7 PM $ 0.00115
+9.63%
$ 1.15 million $ 792,079
Apr 7, 6 PM $ 0.00104
-9.13%
$ 1.04 million $ 749,794
Apr 7, 5 PM $ 0.00113
+1.00%
$ 1.13 million $ 810,357
Apr 7, 4 PM $ 0.00112
+5.86%
$ 1.12 million $ 842,621
Apr 7, 3 PM $ 0.00106
-11.12%
$ 1.06 million $ 836,070
Apr 7, 2 PM $ 0.0012
-5.35%
$ 1.2 million $ 919,241
Apr 7, 1 PM $ 0.00124
+4.91%
$ 1.24 million $ 944,759
Apr 7, 12 PM $ 0.00118
+15.94%
$ 1.18 million $ 923,977
Apr 7, 11 AM $ 0.00103
+7.67%
$ 1.03 million $ 926,281
Apr 7, 10 AM $ 0.000957
-3.84%
$ 956,914 $ 882,216
Apr 7, 9 AM $ 0.000994
-6.29%
$ 993,769 $ 924,143
Apr 7, 8 AM $ 0.00103
+22.71%
$ 1.03 million $ 942,136
Apr 7, 7 AM $ 0.000843
-3.92%
$ 842,930 $ 815,949
Apr 7, 6 AM $ 0.000878
+3.34%
$ 877,734 $ 864,819
Apr 7, 5 AM $ 0.000851
-2.61%
$ 850,858 $ 520,925
Apr 7, 4 AM $ 0.000874
-3.32%
$ 873,664 $ 541,490
Apr 7, 3 AM $ 0.000903
-6.90%
$ 903,119 $ 566,113
Download