milkers Historical Data

MILKERS Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.0000447
+3.84%
$ 44,712 $ 15,257
May 2, 8 PM $ 0.0000431
+1.23%
$ 43,062 $ 14,563
May 2, 7 PM $ 0.0000428
-3.57%
$ 42,815 $ 14,008
May 2, 6 PM $ 0.0000451
-1.82%
$ 45,134 $ 11,390
May 2, 5 PM $ 0.0000461
+1.93%
$ 46,070 $ 11,780
May 2, 4 PM $ 0.0000447
-11.93%
$ 44,735 $ 13,009
May 2, 3 PM $ 0.0000514
-9.34%
$ 51,441 $ 13,057
May 2, 2 PM $ 0.0000575
+1.78%
$ 57,496 $ 12,736
May 2, 1 PM $ 0.0000572
-3.93%
$ 57,226 $ 13,116
May 2, 12 PM $ 0.0000597
+2.23%
$ 59,656 $ 15,121
May 2, 11 AM $ 0.0000583
+1.03%
$ 58,287 $ 14,235
May 2, 10 AM $ 0.0000572
-2.71%
$ 57,221 $ 14,127
May 2, 9 AM $ 0.0000588
+1.08%
$ 58,758 $ 14,345
May 2, 8 AM $ 0.0000585
-4.22%
$ 58,523 $ 14,309
May 2, 7 AM $ 0.0000611
-4.56%
$ 61,101 $ 13,877
May 2, 6 AM $ 0.0000646
-0.88%
$ 64,601 $ 14,691
May 2, 5 AM $ 0.0000656
+7.93%
$ 65,581 $ 16,083
May 2, 4 AM $ 0.0000609
-3.45%
$ 60,888 $ 14,360
May 2, 3 AM $ 0.0000632
+4.76%
$ 63,237 $ 14,729
May 2, 2 AM $ 0.0000604
-1.53%
$ 60,435 $ 13,708
May 2, 1 AM $ 0.0000612
-6.59%
$ 61,196 $ 13,898
May 2, 12 AM $ 0.0000649
+10.73%
$ 64,893 $ 14,555
May 1, 11 PM $ 0.0000572
-2.10%
$ 57,247 $ 13,046
May 1, 10 PM $ 0.0000586
+3.17%
$ 58,638 $ 13,621
May 1, 9 PM $ 0.0000568
-2.48%
$ 56,783 $ 13,839
May 1, 8 PM $ 0.0000582
-0.62%
$ 58,180 $ 13,858
May 1, 7 PM $ 0.0000587
+1.55%
$ 58,699 $ 14,255
May 1, 6 PM $ 0.0000581
+1.52%
$ 58,143 $ 14,053
May 1, 5 PM $ 0.0000571
-7.35%
$ 57,136 $ 14,507
May 1, 4 PM $ 0.0000619
+1.27%
$ 61,916 $ 13,542
May 1, 3 PM $ 0.0000614
+3.20%
$ 61,356 $ 15,350
May 1, 2 PM $ 0.0000595
-8.16%
$ 59,459 $ 15,077
May 1, 1 PM $ 0.0000647
+7.48%
$ 64,718 $ 18,617
May 1, 12 PM $ 0.0000602
-5.40%
$ 60,217 $ 17,521
May 1, 11 AM $ 0.0000636
+2.58%
$ 63,628 $ 19,202
May 1, 10 AM $ 0.0000621
-1.28%
$ 62,050 $ 19,609
May 1, 9 AM $ 0.0000628
-1.53%
$ 62,831 $ 19,766
May 1, 8 AM $ 0.0000641
+0.52%
$ 64,076 $ 20,340
May 1, 7 AM $ 0.0000637
-0.48%
$ 63,722 $ 20,626
May 1, 6 AM $ 0.0000622
-10.72%
$ 62,207 $ 19,690
May 1, 5 AM $ 0.0000697
+7.12%
$ 69,677 $ 20,910
May 1, 4 AM $ 0.0000651
-2.64%
$ 65,049 $ 20,495
May 1, 3 AM $ 0.0000668
+0.74%
$ 66,815 $ 22,456
May 1, 2 AM $ 0.000067
+0.27%
$ 66,954 $ 22,283
May 1, 1 AM $ 0.0000678
-0.33%
$ 67,759 $ 23,428
May 1, 12 AM $ 0.0000672
-6.76%
$ 67,197 $ 23,711
Apr 30, 11 PM $ 0.0000721
+0.69%
$ 72,069 $ 24,544
Apr 30, 10 PM $ 0.0000725
-1.98%
$ 72,466 $ 24,272
Apr 30, 9 PM $ 0.0000739
+6.84%
$ 73,923 $ 26,512
Apr 30, 8 PM $ 0.0000692
-3.54%
$ 69,188 $ 26,238