milkers Historical Data

MILKERS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0000717
+1.27%
$ 71,727 $ 27,745
Apr 30, 6 PM $ 0.0000708
-3.66%
$ 70,826 $ 29,581
Apr 30, 5 PM $ 0.0000727
-0.76%
$ 72,710 $ 32,953
Apr 30, 4 PM $ 0.0000721
+5.03%
$ 72,140 $ 33,490
Apr 30, 3 PM $ 0.0000682
+0.88%
$ 68,242 $ 30,716
Apr 30, 2 PM $ 0.0000674
+6.74%
$ 67,377 $ 31,638
Apr 30, 1 PM $ 0.0000631
-11.48%
$ 63,122 $ 25,038
Apr 30, 12 PM $ 0.0000705
+4.66%
$ 70,457 $ 29,211
Apr 30, 11 AM $ 0.0000665
+14.74%
$ 66,490 $ 28,314
Apr 30, 10 AM $ 0.0000561
-1.30%
$ 56,078 $ 24,539
Apr 30, 9 AM $ 0.0000562
-3.17%
$ 56,227 $ 24,579
Apr 30, 8 AM $ 0.0000579
-2.53%
$ 57,903 $ 25,194
Apr 30, 7 AM $ 0.0000594
-2.75%
$ 59,413 $ 25,477
Apr 30, 6 AM $ 0.0000608
-0.86%
$ 60,776 $ 27,312
Apr 30, 5 AM $ 0.0000613
+7.48%
$ 61,312 $ 27,659
Apr 30, 4 AM $ 0.000057
-11.06%
$ 56,958 $ 25,845
Apr 30, 3 AM $ 0.000064
-2.24%
$ 64,041 $ 27,132
Apr 30, 2 AM $ 0.0000656
+14.54%
$ 65,577 $ 28,226
Apr 30, 1 AM $ 0.0000573
+9.68%
$ 57,311 $ 25,430
Apr 30, 12 AM $ 0.0000528
-5.58%
$ 52,794 $ 24,522
Apr 29, 11 PM $ 0.0000559
+10.12%
$ 55,900 $ 25,761
Apr 29, 10 PM $ 0.0000503
+8.39%
$ 50,331 $ 24,244
Apr 29, 9 PM $ 0.0000465
-9.62%
$ 46,543 $ 21,522
Apr 29, 8 PM $ 0.0000515
-6.60%
$ 51,523 $ 23,450
Apr 29, 7 PM $ 0.0000553
-3.42%
$ 55,306 $ 25,607
Apr 29, 6 PM $ 0.0000572
-13.81%
$ 57,229 $ 29,600
Apr 29, 5 PM $ 0.0000665
+2.00%
$ 66,513 $ 35,385
Apr 29, 4 PM $ 0.0000652
-5.83%
$ 65,221 $ 42,125
Apr 29, 3 PM $ 0.0000693
-6.08%
$ 69,263 $ 49,576
Apr 29, 2 PM $ 0.0000735
-4.83%
$ 73,503 $ 52,158
Apr 29, 1 PM $ 0.0000773
-3.01%
$ 77,294 $ 57,041
Apr 29, 12 PM $ 0.0000816
-0.36%
$ 81,578 $ 57,708
Apr 29, 11 AM $ 0.0000819
+2.17%
$ 81,874 $ 58,178
Apr 29, 10 AM $ 0.0000802
-2.59%
$ 80,194 $ 56,974
Apr 29, 9 AM $ 0.0000824
-1.63%
$ 82,361 $ 57,530
Apr 29, 8 AM $ 0.0000837
-3.54%
$ 83,727 $ 58,138
Apr 29, 7 AM $ 0.0000868
+4.24%
$ 86,800 $ 59,635
Apr 29, 6 AM $ 0.0000833
-4.39%
$ 83,319 $ 55,912
Apr 29, 5 AM $ 0.0000872
+0.26%
$ 87,232 $ 58,383
Apr 29, 4 AM $ 0.0000899
-1.55%
$ 89,880 $ 57,461
Apr 29, 3 AM $ 0.0000912
+1.86%
$ 91,204 $ 62,191
Apr 29, 2 AM $ 0.0000895
+2.96%
$ 89,544 $ 63,154
Apr 29, 1 AM $ 0.0000871
-1.31%
$ 87,074 $ 59,606
Apr 29, 12 AM $ 0.0000882
+4.67%
$ 88,218 $ 61,565
Apr 28, 11 PM $ 0.0000843
-0.50%
$ 84,275 $ 60,361
Apr 28, 10 PM $ 0.0000848
+1.10%
$ 84,784 $ 61,397
Apr 28, 9 PM $ 0.0000832
+0.69%
$ 83,176 $ 61,894
Apr 28, 8 PM $ 0.0000841
+1.26%
$ 84,094 $ 63,818
Apr 28, 7 PM $ 0.0000831
+0.91%
$ 83,059 $ 67,177
Apr 28, 6 PM $ 0.0000822
-5.99%
$ 82,233 $ 62,851