milkers Historical Data

MILKERS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0000909
-12.55%
$ 90,934 $ 60,687
Apr 28, 4 PM $ 0.0000992
-25.71%
$ 99,178 $ 42,574
Apr 28, 3 PM $ 0.000134
+0.46%
$ 133,512 $ 58,362
Apr 28, 2 PM $ 0.000134
-7.43%
$ 133,715 $ 59,070
Apr 28, 1 PM $ 0.000144
+1.48%
$ 144,136 $ 63,918
Apr 28, 12 PM $ 0.000142
+0.08%
$ 142,274 $ 64,658
Apr 28, 11 AM $ 0.000142
+0.38%
$ 142,176 $ 64,304
Apr 28, 10 AM $ 0.000142
+2.84%
$ 141,805 $ 65,560
Apr 28, 9 AM $ 0.000138
-2.43%
$ 138,360 $ 64,624
Apr 28, 8 AM $ 0.000143
+4.58%
$ 142,650 $ 70,190
Apr 28, 7 AM $ 0.000134
-1.14%
$ 134,411 $ 69,668
Apr 28, 6 AM $ 0.000136
-1.28%
$ 135,962 $ 75,327
Apr 28, 5 AM $ 0.000138
+5.88%
$ 138,014 $ 75,373
Apr 28, 4 AM $ 0.000131
-4.73%
$ 130,648 $ 71,441
Apr 28, 3 AM $ 0.000137
-5.18%
$ 136,571 $ 71,769
Apr 28, 2 AM $ 0.000144
-1.64%
$ 144,407 $ 71,953
Apr 28, 1 AM $ 0.000147
-0.39%
$ 146,842 $ 72,509
Apr 28, 12 AM $ 0.000146
+3.29%
$ 146,339 $ 70,789
Apr 27, 11 PM $ 0.000142
-2.58%
$ 141,628 $ 69,325
Apr 27, 10 PM $ 0.000146
+1.77%
$ 145,588 $ 66,127
Apr 27, 9 PM $ 0.000143
+0.76%
$ 142,566 $ 66,639
Apr 27, 8 PM $ 0.000142
-4.73%
$ 141,867 $ 64,447
Apr 27, 7 PM $ 0.000149
-9.99%
$ 148,941 $ 58,120
Apr 27, 6 PM $ 0.000166
-3.21%
$ 165,839 $ 60,472
Apr 27, 5 PM $ 0.000171
-4.81%
$ 171,321 $ 59,414
Apr 27, 4 PM $ 0.000179
+4.34%
$ 178,547 $ 58,295
Apr 27, 3 PM $ 0.000171
-2.10%
$ 171,316 $ 53,024
Apr 27, 2 PM $ 0.000175
+1.47%
$ 175,027 $ 52,449
Apr 27, 1 PM $ 0.000173
-7.23%
$ 173,355 $ 45,782
Apr 27, 12 PM $ 0.000189
+0.97%
$ 188,552 $ 44,620
Apr 27, 11 AM $ 0.000187
-2.99%
$ 187,030 $ 43,391
Apr 27, 10 AM $ 0.000193
+1.32%
$ 193,075 $ 43,667
Apr 27, 9 AM $ 0.000191
-9.18%
$ 190,776 $ 40,800
Apr 27, 8 AM $ 0.00021
-0.88%
$ 209,766 $ 40,343
Apr 27, 7 AM $ 0.000211
-7.63%
$ 211,488 $ 38,813
Apr 27, 6 AM $ 0.000229
+5.05%
$ 229,082 $ 31,749
Apr 27, 5 AM $ 0.000218
-6.08%
$ 218,254 $ 31,048
Apr 27, 4 AM $ 0.000232
+0.21%
$ 232,466 $ 32,047
Apr 27, 3 AM $ 0.000232
+2.17%
$ 231,987 $ 32,442
Apr 27, 2 AM $ 0.000226
-1.11%
$ 226,088 $ 32,996
Apr 27, 1 AM $ 0.000229
+0.44%
$ 228,825 $ 32,272
Apr 27, 12 AM $ 0.000228
+0.31%
$ 227,806 $ 33,354
Apr 26, 11 PM $ 0.000227
+1.62%
$ 227,083 $ 32,829
Apr 26, 10 PM $ 0.000224
+1.42%
$ 223,704 $ 34,225
Apr 26, 9 PM $ 0.000221
-5.25%
$ 220,709 $ 32,992
Apr 26, 8 PM $ 0.000233
-2.11%
$ 232,944 $ 33,338
Apr 26, 7 PM $ 0.000238
-9.51%
$ 238,327 $ 32,112
Apr 26, 6 PM $ 0.000263
-0.86%
$ 263,370 $ 29,083
Apr 26, 5 PM $ 0.000266
-2.26%
$ 265,662 $ 30,003
Apr 26, 4 PM $ 0.000272
+1.83%
$ 271,806 $ 30,926