milkers Historical Data

MILKERS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.000267
+7.91%
$ 266,926 $ 30,354
Apr 26, 2 PM $ 0.000247
+0.62%
$ 247,350 $ 25,931
Apr 26, 1 PM $ 0.000246
-0.59%
$ 245,830 $ 28,061
Apr 26, 12 PM $ 0.000247
+0.12%
$ 247,393 $ 30,177
Apr 26, 11 AM $ 0.000244
-5.37%
$ 243,587 $ 31,676
Apr 26, 10 AM $ 0.000258
+1.41%
$ 257,529 $ 31,290
Apr 26, 9 AM $ 0.000254
+1.87%
$ 253,892 $ 33,984
Apr 26, 8 AM $ 0.00025
+5.38%
$ 250,217 $ 46,627
Apr 26, 7 AM $ 0.000237
+0.89%
$ 237,318 $ 43,926
Apr 26, 6 AM $ 0.000235
+1.40%
$ 235,227 $ 43,199
Apr 26, 5 AM $ 0.000232
+0.30%
$ 231,746 $ 43,711
Apr 26, 4 AM $ 0.00023
-0.29%
$ 230,257 $ 44,270
Apr 26, 3 AM $ 0.000231
-6.14%
$ 231,236 $ 44,282
Apr 26, 2 AM $ 0.000246
+0.32%
$ 246,360 $ 47,276
Apr 26, 1 AM $ 0.000246
+1.09%
$ 245,798 $ 49,546
Apr 26, 12 AM $ 0.000242
+2.58%
$ 242,351 $ 54,133
Apr 25, 11 PM $ 0.000236
-3.19%
$ 236,225 $ 55,989
Apr 25, 10 PM $ 0.000253
+4.61%
$ 253,212 $ 56,752
Apr 25, 9 PM $ 0.000242
-2.94%
$ 241,987 $ 54,189
Apr 25, 8 PM $ 0.000249
-0.36%
$ 249,477 $ 55,604
Apr 25, 7 PM $ 0.00025
+0.14%
$ 250,276 $ 56,154
Apr 25, 6 PM $ 0.00025
+2.44%
$ 249,736 $ 59,012
Apr 25, 5 PM $ 0.000244
+3.28%
$ 243,789 $ 58,576
Apr 25, 4 PM $ 0.000236
+1.38%
$ 236,045 $ 57,862
Apr 25, 3 PM $ 0.000233
+0.91%
$ 232,829 $ 59,292
Apr 25, 2 PM $ 0.000231
+2.84%
$ 231,414 $ 63,575
Apr 25, 1 PM $ 0.000225
-2.00%
$ 224,890 $ 63,522
Apr 25, 12 PM $ 0.00023
-4.10%
$ 230,001 $ 66,291
Apr 25, 11 AM $ 0.00024
+1.80%
$ 239,791 $ 67,950
Apr 25, 10 AM $ 0.000236
-3.91%
$ 235,707 $ 69,186
Apr 25, 9 AM $ 0.000246
-8.53%
$ 246,248 $ 65,745
Apr 25, 8 AM $ 0.000268
-0.40%
$ 268,355 $ 61,234
Apr 25, 7 AM $ 0.00027
+6.40%
$ 269,848 $ 61,026
Apr 25, 6 AM $ 0.000254
-1.77%
$ 253,585 $ 63,877
Apr 25, 5 AM $ 0.000259
-4.20%
$ 258,598 $ 64,904
Apr 25, 4 AM $ 0.000271
-0.54%
$ 270,852 $ 68,662
Apr 25, 3 AM $ 0.000272
-5.78%
$ 272,461 $ 79,749
Apr 25, 2 AM $ 0.000289
-3.24%
$ 289,266 $ 101,576
Apr 25, 1 AM $ 0.000299
+8.21%
$ 298,633 $ 117,683
Apr 25, 12 AM $ 0.000272
+0.53%
$ 272,313 $ 116,382
Apr 24, 11 PM $ 0.000268
-5.31%
$ 267,974 $ 115,106
Apr 24, 10 PM $ 0.000283
+5.15%
$ 283,171 $ 121,031
Apr 24, 9 PM $ 0.000269
-3.44%
$ 269,198 $ 122,583
Apr 24, 8 PM $ 0.000282
+3.65%
$ 282,387 $ 129,403
Apr 24, 7 PM $ 0.000272
-3.19%
$ 272,091 $ 131,742
Apr 24, 6 PM $ 0.000282
-5.37%
$ 281,683 $ 134,379
Apr 24, 5 PM $ 0.000298
-2.59%
$ 297,710 $ 143,310
Apr 24, 4 PM $ 0.000306
+3.86%
$ 305,583 $ 146,844
Apr 24, 3 PM $ 0.000294
-8.47%
$ 293,514 $ 143,186
Apr 24, 2 PM $ 0.00032
-1.57%
$ 320,425 $ 150,326