milkers Historical Data

MILKERS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.000325
+7.84%
$ 325,295 $ 153,447
Apr 24, 12 PM $ 0.000302
+4.30%
$ 301,643 $ 138,298
Apr 24, 11 AM $ 0.00029
-3.54%
$ 289,515 $ 134,406
Apr 24, 10 AM $ 0.000304
-3.58%
$ 304,366 $ 142,819
Apr 24, 9 AM $ 0.000316
-1.99%
$ 315,654 $ 148,995
Apr 24, 8 AM $ 0.000322
+2.55%
$ 321,902 $ 153,125
Apr 24, 7 AM $ 0.000316
+4.22%
$ 315,895 $ 152,045
Apr 24, 6 AM $ 0.000306
-7.49%
$ 305,505 $ 147,484
Apr 24, 5 AM $ 0.00033
+8.13%
$ 330,299 $ 154,865
Apr 24, 4 AM $ 0.000306
-1.61%
$ 305,539 $ 146,343
Apr 24, 3 AM $ 0.00031
+19.02%
$ 309,978 $ 139,108
Apr 24, 2 AM $ 0.00026
+3.49%
$ 259,870 $ 87,206
Apr 24, 1 AM $ 0.000252
+0.09%
$ 252,215 $ 85,763
Apr 24, 12 AM $ 0.000252
+12.20%
$ 252,175 $ 76,972
Apr 23, 11 PM $ 0.000225
+0.64%
$ 224,890 $ 71,104
Apr 23, 10 PM $ 0.000224
-8.15%
$ 223,709 $ 69,657
Apr 23, 9 PM $ 0.000244
+12.80%
$ 243,662 $ 72,098
Apr 23, 8 PM $ 0.000216
+6.47%
$ 216,343 $ 63,353
Apr 23, 7 PM $ 0.000203
-1.35%
$ 203,230 $ 64,691
Apr 23, 6 PM $ 0.000204
+4.91%
$ 204,086 $ 66,788
Apr 23, 5 PM $ 0.000195
-0.28%
$ 194,713 $ 63,923
Apr 23, 4 PM $ 0.000196
-0.61%
$ 195,619 $ 66,754
Apr 23, 3 PM $ 0.000195
-4.21%
$ 194,629 $ 66,388
Apr 23, 2 PM $ 0.000203
-2.08%
$ 203,294 $ 99,082
Apr 23, 1 PM $ 0.000208
-4.59%
$ 207,803 $ 100,281
Apr 23, 12 PM $ 0.000218
+2.02%
$ 217,820 $ 105,396
Apr 23, 11 AM $ 0.000214
-8.68%
$ 213,791 $ 104,624
Apr 23, 10 AM $ 0.000235
+14.40%
$ 235,191 $ 110,696
Apr 23, 9 AM $ 0.000206
-0.54%
$ 205,683 $ 96,777
Apr 23, 8 AM $ 0.000207
+3.35%
$ 206,806 $ 98,337
Apr 23, 7 AM $ 0.0002
-1.92%
$ 200,199 $ 98,336
Apr 23, 6 AM $ 0.000204
+5.10%
$ 204,108 $ 97,251
Apr 23, 5 AM $ 0.000194
+4.76%
$ 193,706 $ 93,076
Apr 23, 4 AM $ 0.000182
+0.51%
$ 182,118 $ 86,966
Apr 23, 3 AM $ 0.000181
+0.33%
$ 180,904 $ 87,513
Apr 23, 2 AM $ 0.00018
-1.26%
$ 180,118 $ 87,347
Apr 23, 1 AM $ 0.000182
-1.83%
$ 182,404 $ 87,676
Apr 23, 12 AM $ 0.000186
-1.66%
$ 185,844 $ 90,682
Apr 22, 11 PM $ 0.000189
+3.09%
$ 189,091 $ 94,721
Apr 22, 10 PM $ 0.000183
+5.14%
$ 183,320 $ 105,984
Apr 22, 9 PM $ 0.000174
-0.15%
$ 174,349 $ 103,368
Apr 22, 8 PM $ 0.000171
-7.71%
$ 171,257 $ 97,986
Apr 22, 7 PM $ 0.000186
-2.20%
$ 185,620 $ 97,730
Apr 22, 6 PM $ 0.000189
-5.04%
$ 188,631 $ 95,526
Apr 22, 5 PM $ 0.000202
-0.16%
$ 202,408 $ 99,353
Apr 22, 4 PM $ 0.000203
-2.50%
$ 202,978 $ 100,609
Apr 22, 3 PM $ 0.000208
+7.95%
$ 208,399 $ 103,454
Apr 22, 2 PM $ 0.000193
+3.33%
$ 192,894 $ 74,262
Apr 22, 1 PM $ 0.000188
+3.66%
$ 187,651 $ 78,073
Apr 22, 12 PM $ 0.000181
-1.45%
$ 181,139 $ 76,205