milkers Historical Data

MILKERS Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0000386
-3.01%
$ 38,594 $ 13,108
May 3, 2 PM $ 0.0000394
-13.10%
$ 39,382 $ 14,503
May 3, 1 PM $ 0.0000455
+2.50%
$ 45,537 $ 13,228
May 3, 12 PM $ 0.000044
-3.88%
$ 44,047 $ 13,352
May 3, 11 AM $ 0.000046
+1.92%
$ 46,000 $ 13,974
May 3, 10 AM $ 0.0000451
+2.27%
$ 45,102 $ 13,714
May 3, 9 AM $ 0.0000441
-2.44%
$ 44,101 $ 13,566
May 3, 8 AM $ 0.0000451
+1.68%
$ 45,091 $ 13,746
May 3, 7 AM $ 0.0000443
+3.29%
$ 44,286 $ 14,412
May 3, 6 AM $ 0.0000429
-1.60%
$ 42,862 $ 14,160
May 3, 5 AM $ 0.0000449
+1.88%
$ 44,875 $ 15,043
May 3, 4 AM $ 0.0000441
-1.40%
$ 44,112 $ 15,129
May 3, 3 AM $ 0.0000448
+0.85%
$ 44,783 $ 15,369
May 3, 2 AM $ 0.0000444
-1.20%
$ 44,422 $ 15,545
May 3, 1 AM $ 0.0000462
-2.49%
$ 46,228 $ 15,561
May 3, 12 AM $ 0.0000473
-1.24%
$ 47,330 $ 16,647
May 2, 11 PM $ 0.0000479
+6.75%
$ 47,942 $ 16,855
May 2, 10 PM $ 0.0000437
-1.71%
$ 43,656 $ 15,625
May 2, 9 PM $ 0.0000447
+3.84%
$ 44,712 $ 15,257
May 2, 8 PM $ 0.0000431
+1.23%
$ 43,062 $ 14,563
May 2, 7 PM $ 0.0000428
-3.57%
$ 42,815 $ 14,008
May 2, 6 PM $ 0.0000451
-1.82%
$ 45,134 $ 11,390
May 2, 5 PM $ 0.0000461
+1.93%
$ 46,070 $ 11,780
May 2, 4 PM $ 0.0000447
-11.93%
$ 44,735 $ 13,009
May 2, 3 PM $ 0.0000514
-9.34%
$ 51,441 $ 13,057
May 2, 2 PM $ 0.0000575
+1.78%
$ 57,496 $ 12,736
May 2, 1 PM $ 0.0000572
-3.93%
$ 57,226 $ 13,116
May 2, 12 PM $ 0.0000597
+2.23%
$ 59,656 $ 15,121
May 2, 11 AM $ 0.0000583
+1.03%
$ 58,287 $ 14,235
May 2, 10 AM $ 0.0000572
-2.71%
$ 57,221 $ 14,127
May 2, 9 AM $ 0.0000588
+1.08%
$ 58,758 $ 14,345
May 2, 8 AM $ 0.0000585
-4.22%
$ 58,523 $ 14,309
May 2, 7 AM $ 0.0000611
-4.56%
$ 61,101 $ 13,877
May 2, 6 AM $ 0.0000646
-0.88%
$ 64,601 $ 14,691
May 2, 5 AM $ 0.0000656
+7.93%
$ 65,581 $ 16,083
May 2, 4 AM $ 0.0000609
-3.45%
$ 60,888 $ 14,360
May 2, 3 AM $ 0.0000632
+4.76%
$ 63,237 $ 14,729
May 2, 2 AM $ 0.0000604
-1.53%
$ 60,435 $ 13,708
May 2, 1 AM $ 0.0000612
-6.59%
$ 61,196 $ 13,898
May 2, 12 AM $ 0.0000649
+10.73%
$ 64,893 $ 14,555
May 1, 11 PM $ 0.0000572
-2.10%
$ 57,247 $ 13,046
May 1, 10 PM $ 0.0000586
+3.17%
$ 58,638 $ 13,621
May 1, 9 PM $ 0.0000568
-2.48%
$ 56,783 $ 13,839
May 1, 8 PM $ 0.0000582
-0.62%
$ 58,180 $ 13,858
May 1, 7 PM $ 0.0000587
+1.55%
$ 58,699 $ 14,255
May 1, 6 PM $ 0.0000581
+1.52%
$ 58,143 $ 14,053
May 1, 5 PM $ 0.0000571
-7.35%
$ 57,136 $ 14,507
May 1, 4 PM $ 0.0000619
+1.27%
$ 61,916 $ 13,542
May 1, 3 PM $ 0.0000614
+3.20%
$ 61,356 $ 15,350
May 1, 2 PM $ 0.0000595
-8.16%
$ 59,459 $ 15,077