milkers Historical Data

MILKERS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0000177
+0.00%
$ 17,651 $ 1,046
Jun 10, 11 AM $ 0.0000175
+0.00%
$ 17,522 $ 988
Jun 9, 3 PM $ 0.0000213
+0.00%
$ 21,286 $ 497
Jun 9, 1 PM $ 0.0000218
+0.00%
$ -- $ 267
Jun 9, 12 PM $ 0.0000216
-1.69%
$ 21,591 $ 202
Jun 8, 7 PM $ 0.0000224
+0.00%
$ 22,407 $ 148
Jun 7, 8 PM $ 0.0000215
+0.89%
$ 21,487 $ 156
Jun 6, 5 PM $ 0.0000211
+0.00%
$ 21,086 $ 220
Jun 5, 12 PM $ 0.0000217
+0.00%
$ 21,682 $ 78
Jun 4, 11 AM $ 0.0000218
+0.00%
$ 21,775 $ 299
Jun 4, 10 AM $ 0.0000216
-3.70%
$ 21,637 $ 275
Jun 4, 9 AM $ 0.0000225
+0.00%
$ 22,455 $ 60
Jun 3, 7 AM $ 0.0000238
+0.02%
$ 23,811 $ 485
Jun 3, 6 AM $ 0.0000237
-0.23%
$ 23,746 $ 652
Jun 3, 3 AM $ 0.0000239
+0.00%
$ 23,935 $ 1,418
Jun 3, 1 AM $ 0.0000238
+0.00%
$ 23,829 $ 1,428
Jun 2, 9 PM $ 0.0000252
+0.00%
$ 25,233 $ 1,364
Jun 2, 7 PM $ 0.0000244
+0.00%
$ 24,415 $ 1,527
Jun 2, 2 PM $ 0.0000251
+5.76%
$ 25,142 $ 1,710
Jun 2, 12 PM $ 0.0000241
-0.18%
$ 24,072 $ 1,605
Jun 2, 10 AM $ 0.0000245
+0.00%
$ 24,502 $ 1,573
Jun 2, 9 AM $ 0.0000245
+0.00%
$ 24,488 $ 1,579
Jun 2, 8 AM $ 0.0000235
+0.00%
$ 23,515 $ 1,504
Jun 2, 7 AM $ 0.0000236
-3.19%
$ 23,600 $ 1,472
Jun 2, 6 AM $ 0.0000244
-0.18%
$ 24,388 $ 1,368
Jun 2, 5 AM $ 0.0000247
-10.96%
$ 24,648 $ 1,390
Jun 1, 9 PM $ 0.0000278
+0.00%
$ 27,802 $ 858
Jun 1, 8 PM $ 0.0000277
-2.09%
$ 27,701 $ 1,021
Jun 1, 7 PM $ 0.0000279
-2.39%
$ 27,858 $ 950
Jun 1, 6 PM $ 0.0000285
-2.49%
$ 28,504 $ 799
Jun 1, 5 PM $ 0.0000292
+0.00%
$ 29,215 $ 686
Jun 1, 3 PM $ 0.0000281
+1.15%
$ 28,099 $ 718
Jun 1, 2 PM $ 0.0000278
-0.42%
$ 27,802 $ 691
Jun 1, 1 PM $ 0.0000279
+3.32%
$ 27,922 $ 662
Jun 1, 7 AM $ 0.0000253
+0.00%
$ 25,261 $ 498
Jun 1, 6 AM $ 0.0000252
-1.35%
$ 25,186 $ 481
Jun 1, 5 AM $ 0.0000254
-1.21%
$ 25,378 $ 457
May 31, 11 PM $ 0.0000249
+0.00%
$ 24,908 $ 521
May 31, 10 PM $ 0.0000254
+0.00%
$ 25,427 $ 530
May 31, 9 PM $ 0.0000261
-0.22%
$ 26,046 $ 424
May 31, 6 PM $ 0.0000262
+0.00%
$ 26,147 $ 279
May 31, 5 PM $ 0.0000264
+0.00%
$ 26,445 $ 276
May 31, 11 AM $ 0.0000266
+0.00%
$ 26,622 $ 266
May 31, 10 AM $ 0.0000266
-0.01%
$ 26,626 $ 266
May 31, 5 AM $ 0.0000261
+0.00%
$ 26,112 $ 135
May 31, 1 AM $ 0.0000257
+0.00%
$ 25,670 $ 168
May 31, 12 AM $ 0.0000256
+0.00%
$ 25,551 $ 166
May 30, 3 PM $ 0.0000254
+0.00%
$ 25,431 $ 160
May 30, 2 PM $ 0.0000254
+0.00%
$ 25,381 $ 111
May 30, 4 AM $ 0.0000252
+0.00%
$ 25,206 $ 463