milkers Historical Data

MILKERS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.000184
-0.63%
$ 183,602 $ 75,926
Apr 22, 10 AM $ 0.000185
-3.45%
$ 184,867 $ 83,134
Apr 22, 9 AM $ 0.000192
-2.17%
$ 191,559 $ 84,715
Apr 22, 8 AM $ 0.000196
-1.52%
$ 196,447 $ 83,653
Apr 22, 7 AM $ 0.0002
-0.75%
$ 199,603 $ 84,446
Apr 22, 6 AM $ 0.000201
-2.95%
$ 201,193 $ 86,968
Apr 22, 5 AM $ 0.000208
-1.59%
$ 207,558 $ 91,723
Apr 22, 4 AM $ 0.000211
+1.41%
$ 210,913 $ 92,551
Apr 22, 3 AM $ 0.000204
-0.01%
$ 203,660 $ 90,732
Apr 22, 2 AM $ 0.000208
+4.87%
$ 207,624 $ 90,377
Apr 22, 1 AM $ 0.0002
-5.43%
$ 200,044 $ 90,618
Apr 22, 12 AM $ 0.000212
+6.94%
$ 212,375 $ 93,365
Apr 21, 11 PM $ 0.000199
-9.83%
$ 199,433 $ 89,544
Apr 21, 10 PM $ 0.000238
+1.38%
$ 238,390 $ 99,596
Apr 21, 9 PM $ 0.000235
+3.63%
$ 235,116 $ 103,696
Apr 21, 8 PM $ 0.000227
+0.05%
$ 226,875 $ 104,352
Apr 21, 7 PM $ 0.000226
-3.30%
$ 226,243 $ 109,093
Apr 21, 6 PM $ 0.000234
+0.53%
$ 234,124 $ 121,234
Apr 21, 5 PM $ 0.000238
+5.48%
$ 237,814 $ 140,844
Apr 21, 4 PM $ 0.000226
-9.81%
$ 225,750 $ 139,209
Apr 21, 3 PM $ 0.000251
+1.77%
$ 250,519 $ 148,113
Apr 21, 2 PM $ 0.000249
+26.49%
$ 248,892 $ 146,527
Apr 21, 1 PM $ 0.000196
+0.30%
$ 196,004 $ 115,017
Apr 21, 12 PM $ 0.000196
-1.31%
$ 195,611 $ 115,838
Apr 21, 11 AM $ 0.000199
-1.68%
$ 198,792 $ 116,782
Apr 21, 10 AM $ 0.000202
+6.53%
$ 202,148 $ 113,526
Apr 21, 9 AM $ 0.00019
-4.02%
$ 189,925 $ 108,658
Apr 21, 8 AM $ 0.000194
-0.61%
$ 194,231 $ 70,410
Apr 21, 7 AM $ 0.000196
+7.02%
$ 195,594 $ 112,604
Apr 21, 6 AM $ 0.000182
+2.36%
$ 182,446 $ 108,716
Apr 21, 5 AM $ 0.000178
-2.18%
$ 178,445 $ 102,103
Apr 21, 4 AM $ 0.000182
+1.68%
$ 182,394 $ 103,175
Apr 21, 3 AM $ 0.000179
-0.71%
$ 179,377 $ 102,700
Apr 21, 2 AM $ 0.000181
-6.53%
$ 180,689 $ 100,771
Apr 21, 1 AM $ 0.000194
+3.01%
$ 193,590 $ 105,682
Apr 21, 12 AM $ 0.000188
-2.79%
$ 187,878 $ 101,698
Apr 20, 11 PM $ 0.000196
-1.22%
$ 195,783 $ 98,413
Apr 20, 10 PM $ 0.000199
+10.17%
$ 198,795 $ 89,167
Apr 20, 9 PM $ 0.000181
-0.94%
$ 180,623 $ 78,105
Apr 20, 8 PM $ 0.000183
+1.44%
$ 182,873 $ 76,531
Apr 20, 7 PM $ 0.000179
-7.68%
$ 178,740 $ 74,161
Apr 20, 6 PM $ 0.000194
-7.48%
$ 194,091 $ 70,566
Apr 20, 5 PM $ 0.00021
-2.45%
$ 209,810 $ 54,457
Apr 20, 4 PM $ 0.000215
-2.59%
$ 215,066 $ 53,379
Apr 20, 3 PM $ 0.000221
-1.05%
$ 220,621 $ 55,008
Apr 20, 2 PM $ 0.000224
-0.77%
$ 224,162 $ 53,671
Apr 20, 1 PM $ 0.000226
-3.91%
$ 225,720 $ 54,531
Apr 20, 12 PM $ 0.000235
+2.83%
$ 234,782 $ 55,894
Apr 20, 11 AM $ 0.000229
-4.01%
$ 228,859 $ 56,644
Apr 20, 10 AM $ 0.000238
-5.45%
$ 238,402 $ 55,082