milkers Historical Data

MILKERS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.000252
+0.59%
$ 251,839 $ 56,018
Apr 20, 8 AM $ 0.000251
-1.34%
$ 250,648 $ 59,462
Apr 20, 7 AM $ 0.000254
-1.24%
$ 254,249 $ 64,160
Apr 20, 6 AM $ 0.000257
+1.74%
$ 257,406 $ 69,338
Apr 20, 5 AM $ 0.000254
+2.66%
$ 254,364 $ 74,125
Apr 20, 4 AM $ 0.000248
+0.26%
$ 247,747 $ 76,560
Apr 20, 3 AM $ 0.000249
+0.76%
$ 248,848 $ 77,561
Apr 20, 2 AM $ 0.000247
-4.90%
$ 246,945 $ 83,908
Apr 20, 1 AM $ 0.00026
-2.01%
$ 259,770 $ 89,574
Apr 20, 12 AM $ 0.000265
-1.34%
$ 264,757 $ 101,120
Apr 19, 11 PM $ 0.000269
-3.38%
$ 268,867 $ 103,221
Apr 19, 10 PM $ 0.00028
+3.19%
$ 279,850 $ 122,773
Apr 19, 9 PM $ 0.000269
+2.65%
$ 268,642 $ 127,288
Apr 19, 8 PM $ 0.000261
+7.89%
$ 261,382 $ 144,242
Apr 19, 7 PM $ 0.000242
+7.01%
$ 241,887 $ 175,572
Apr 19, 6 PM $ 0.000226
-2.33%
$ 226,010 $ 170,133
Apr 19, 5 PM $ 0.000232
-1.48%
$ 231,769 $ 171,816
Apr 19, 4 PM $ 0.000236
-5.22%
$ 235,890 $ 179,027
Apr 19, 3 PM $ 0.000249
-7.74%
$ 248,836 $ 185,277
Apr 19, 2 PM $ 0.00027
+4.37%
$ 270,098 $ 201,983
Apr 19, 1 PM $ 0.000259
-0.94%
$ 258,568 $ 200,929
Apr 19, 12 PM $ 0.000261
-1.50%
$ 261,325 $ 206,691
Apr 19, 11 AM $ 0.000265
+7.01%
$ 264,990 $ 215,762
Apr 19, 10 AM $ 0.000249
+2.40%
$ 248,989 $ 216,552
Apr 19, 9 AM $ 0.000248
+5.90%
$ 248,167 $ 217,388
Apr 19, 8 AM $ 0.000235
+0.14%
$ 234,572 $ 206,153
Apr 19, 7 AM $ 0.000234
-3.45%
$ 234,207 $ 200,574
Apr 19, 6 AM $ 0.000243
+8.54%
$ 242,572 $ 208,089
Apr 19, 5 AM $ 0.000223
-7.99%
$ 223,198 $ 195,062
Apr 19, 4 AM $ 0.000243
+1.48%
$ 242,609 $ 207,630
Apr 19, 3 AM $ 0.000238
-6.94%
$ 238,051 $ 211,193
Apr 19, 2 AM $ 0.000256
-9.39%
$ 255,774 $ 215,883
Apr 19, 1 AM $ 0.000281
-3.83%
$ 280,942 $ 226,432
Apr 19, 12 AM $ 0.000292
+7.76%
$ 292,157 $ 238,633
Apr 18, 11 PM $ 0.000274
-0.40%
$ 274,237 $ 239,608
Apr 18, 10 PM $ 0.000275
-0.49%
$ 275,326 $ 230,008
Apr 18, 9 PM $ 0.000276
+6.74%
$ 275,525 $ 228,856
Apr 18, 8 PM $ 0.000258
-21.71%
$ 258,150 $ 206,133
Apr 18, 7 PM $ 0.00033
+1.35%
$ 329,541 $ 191,786
Apr 18, 6 PM $ 0.000326
-4.04%
$ 325,527 $ 202,000
Apr 18, 5 PM $ 0.000338
+2.71%
$ 338,360 $ 223,883
Apr 18, 4 PM $ 0.000329
-4.20%
$ 329,357 $ 217,681
Apr 18, 3 PM $ 0.000344
-5.43%
$ 344,241 $ 223,558
Apr 18, 2 PM $ 0.000364
-5.31%
$ 364,130 $ 228,896
Apr 18, 1 PM $ 0.000386
+13.63%
$ 385,486 $ 241,230
Apr 18, 12 PM $ 0.00034
-5.39%
$ 339,534 $ 224,761
Apr 18, 11 AM $ 0.000358
-8.35%
$ 358,446 $ 228,385
Apr 18, 10 AM $ 0.000391
-3.78%
$ 390,925 $ 227,469
Apr 18, 9 AM $ 0.000406
+2.57%
$ 406,004 $ 243,157
Apr 18, 8 AM $ 0.000396
-0.84%
$ 395,924 $ 255,636