milkers Historical Data

MILKERS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.000396
-0.84%
$ 395,924 $ 255,636
Apr 18, 7 AM $ 0.0004
-2.95%
$ 399,511 $ 269,500
Apr 18, 6 AM $ 0.00041
+5.91%
$ 409,898 $ 292,484
Apr 18, 5 AM $ 0.000387
+1.56%
$ 387,010 $ 309,581
Apr 18, 4 AM $ 0.00038
+0.32%
$ 380,147 $ 319,860
Apr 18, 3 AM $ 0.000379
+0.29%
$ 378,636 $ 318,957
Apr 18, 2 AM $ 0.000378
+3.06%
$ 377,713 $ 328,215
Apr 18, 1 AM $ 0.000368
-11.84%
$ 367,640 $ 325,257
Apr 18, 12 AM $ 0.000416
+5.49%
$ 415,856 $ 358,667
Apr 17, 11 PM $ 0.000394
-5.62%
$ 394,407 $ 346,633
Apr 17, 10 PM $ 0.000418
-6.13%
$ 418,287 $ 342,203
Apr 17, 9 PM $ 0.000446
+3.47%
$ 445,917 $ 351,778
Apr 17, 8 PM $ 0.000431
+6.26%
$ 430,501 $ 358,209
Apr 17, 7 PM $ 0.000406
-22.45%
$ 405,890 $ 345,747
Apr 17, 6 PM $ 0.000521
+19.62%
$ 521,174 $ 361,027
Apr 17, 5 PM $ 0.000436
-5.08%
$ 436,007 $ 334,438
Apr 17, 4 PM $ 0.000459
-0.70%
$ 459,332 $ 360,082
Apr 17, 3 PM $ 0.000463
+4.18%
$ 463,374 $ 367,276
Apr 17, 2 PM $ 0.000445
-6.00%
$ 445,013 $ 369,726
Apr 17, 1 PM $ 0.000476
-2.36%
$ 476,475 $ 384,476
Apr 17, 12 PM $ 0.000487
+8.59%
$ 486,857 $ 395,776
Apr 17, 11 AM $ 0.000446
-2.27%
$ 445,942 $ 393,411
Apr 17, 10 AM $ 0.000456
+4.18%
$ 456,331 $ 404,157
Apr 17, 9 AM $ 0.000438
+6.48%
$ 438,369 $ 404,288
Apr 17, 8 AM $ 0.000411
-4.24%
$ 411,450 $ 420,413
Apr 17, 7 AM $ 0.00043
-3.18%
$ 429,688 $ 417,358
Apr 17, 6 AM $ 0.000444
-12.80%
$ 444,264 $ 402,136
Apr 17, 5 AM $ 0.00051
-5.27%
$ 509,820 $ 410,309
Apr 17, 4 AM $ 0.000535
-9.91%
$ 535,344 $ 420,895
Apr 17, 3 AM $ 0.000596
+10.95%
$ 596,339 $ 449,274
Apr 17, 2 AM $ 0.000535
-2.86%
$ 535,076 $ 422,132
Apr 17, 1 AM $ 0.000551
-8.35%
$ 550,558 $ 426,975
Apr 17, 12 AM $ 0.000601
-8.79%
$ 600,552 $ 444,717
Apr 16, 11 PM $ 0.000665
-3.16%
$ 664,624 $ 521,695
Apr 16, 10 PM $ 0.000687
+6.86%
$ 687,212 $ 588,968
Apr 16, 9 PM $ 0.000642
-7.21%
$ 642,255 $ 551,165
Apr 16, 8 PM $ 0.000692
-3.50%
$ 692,173 $ 572,887
Apr 16, 7 PM $ 0.000719
-2.59%
$ 719,237 $ 595,308
Apr 16, 6 PM $ 0.000745
-2.97%
$ 744,924 $ 611,850
Apr 16, 5 PM $ 0.000766
+12.05%
$ 765,976 $ 644,976
Apr 16, 4 PM $ 0.000688
-15.10%
$ 688,240 $ 588,136
Apr 16, 3 PM $ 0.000811
+3.20%
$ 810,769 $ 659,357
Apr 16, 2 PM $ 0.000789
+0.18%
$ 788,999 $ 668,232
Apr 16, 1 PM $ 0.000785
-9.08%
$ 785,271 $ 673,246
Apr 16, 12 PM $ 0.000869
-3.02%
$ 869,061 $ 746,304
Apr 16, 11 AM $ 0.000889
+21.59%
$ 888,928 $ 789,311
Apr 16, 10 AM $ 0.000733
-4.18%
$ 732,862 $ 682,502
Apr 16, 9 AM $ 0.000765
+59.60%
$ 764,732 $ 718,902
Apr 16, 8 AM $ 0.000479
-8.69%
$ 479,185 $ 458,870
Apr 16, 7 AM $ 0.000525
-1.38%
$ 524,949 $ 495,903