milkers Historical Data

MILKERS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.000525
-1.38%
$ 524,949 $ 495,903
Apr 16, 6 AM $ 0.000541
+10.72%
$ 541,353 $ 503,724
Apr 16, 5 AM $ 0.000488
-1.70%
$ 488,240 $ 459,845
Apr 16, 4 AM $ 0.000497
-1.98%
$ 497,023 $ 457,249
Apr 16, 3 AM $ 0.000506
-7.64%
$ 505,636 $ 456,814
Apr 16, 2 AM $ 0.000546
-8.17%
$ 546,398 $ 478,174
Apr 16, 1 AM $ 0.000595
-7.72%
$ 595,109 $ 515,580
Apr 16, 12 AM $ 0.000646
+10.95%
$ 646,329 $ 549,354
Apr 15, 11 PM $ 0.000438
+7.92%
$ 438,401 $ 421,696
Apr 15, 10 PM $ 0.000406
+1.29%
$ 406,361 $ 319,017
Apr 15, 9 PM $ 0.0004
-8.96%
$ 399,714 $ 329,021
Apr 15, 8 PM $ 0.00044
+1.72%
$ 439,750 $ 360,172
Apr 15, 7 PM $ 0.000429
+7.63%
$ 429,472 $ 360,450
Apr 15, 6 PM $ 0.0004
+5.61%
$ 399,488 $ 345,498
Apr 15, 5 PM $ 0.000377
-11.43%
$ 376,974 $ 317,003
Apr 15, 4 PM $ 0.000427
-6.31%
$ 426,746 $ 363,186
Apr 15, 3 PM $ 0.000457
-9.92%
$ 457,374 $ 386,705
Apr 15, 2 PM $ 0.000514
+19.76%
$ 513,582 $ 431,804
Apr 15, 1 PM $ 0.000429
-9.81%
$ 428,855 $ 363,415
Apr 15, 12 PM $ 0.000476
+11.48%
$ 475,505 $ 410,249
Apr 15, 11 AM $ 0.000427
+5.91%
$ 426,635 $ 380,089
Apr 15, 10 AM $ 0.000403
+20.73%
$ 402,989 $ 377,851
Apr 15, 9 AM $ 0.000334
+5.41%
$ 333,783 $ 343,815
Apr 15, 8 AM $ 0.000318
+12.12%
$ 317,835 $ 345,357
Apr 15, 7 AM $ 0.000284
+1.45%
$ 283,587 $ 306,108
Apr 15, 6 AM $ 0.000281
+4.06%
$ 281,451 $ 304,819
Apr 15, 5 AM $ 0.000271
-5.82%
$ 271,202 $ 308,036
Apr 15, 4 AM $ 0.000289
-0.49%
$ 289,008 $ 317,763
Apr 15, 3 AM $ 0.000291
-12.58%
$ 290,715 $ 326,779
Apr 15, 2 AM $ 0.000333
+10.05%
$ 333,013 $ 364,294
Apr 15, 1 AM $ 0.000303
+5.65%
$ 302,788 $ 341,414
Apr 15, 12 AM $ 0.000287
+5.93%
$ 286,608 $ 327,397
Apr 14, 11 PM $ 0.000272
-2.55%
$ 271,820 $ 318,790
Apr 14, 10 PM $ 0.000281
+0.43%
$ 280,902 $ 354,897
Apr 14, 9 PM $ 0.000283
+14.91%
$ 282,686 $ 393,992
Apr 14, 8 PM $ 0.000247
+8.16%
$ 246,946 $ 372,414
Apr 14, 7 PM $ 0.000229
-0.06%
$ 228,924 $ 430,400
Apr 14, 6 PM $ 0.000229
-8.76%
$ 228,855 $ 465,921
Apr 14, 5 PM $ 0.000251
+0.02%
$ 250,845 $ 491,321
Apr 14, 4 PM $ 0.000257
-10.94%
$ 257,179 $ 491,166
Apr 14, 3 PM $ 0.000289
-0.99%
$ 288,577 $ 543,885
Apr 14, 2 PM $ 0.000291
-6.34%
$ 291,399 $ 546,863
Apr 14, 1 PM $ 0.000312
-1.37%
$ 312,293 $ 579,655
Apr 14, 12 PM $ 0.000318
-10.33%
$ 318,266 $ 577,309
Apr 14, 11 AM $ 0.000355
+15.72%
$ 355,041 $ 619,031
Apr 14, 10 AM $ 0.000304
+41.21%
$ 304,094 $ 555,056
Apr 14, 9 AM $ 0.000215
-10.42%
$ 214,777 $ 397,996
Apr 14, 8 AM $ 0.00024
+2.66%
$ 239,569 $ 418,156
Apr 14, 7 AM $ 0.000234
-0.88%
$ 233,533 $ 415,570
Apr 14, 6 AM $ 0.000236
+0.15%
$ 235,605 $ 417,217