milkers Historical Data

MILKERS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.000235
-7.15%
$ 235,245 $ 405,406
Apr 14, 4 AM $ 0.000256
-5.42%
$ 255,709 $ 420,653
Apr 14, 3 AM $ 0.000271
+5.94%
$ 270,929 $ 437,195
Apr 14, 2 AM $ 0.000255
-7.77%
$ 255,377 $ 416,479
Apr 14, 1 AM $ 0.000277
+0.85%
$ 276,867 $ 438,375
Apr 14, 12 AM $ 0.000273
-7.87%
$ 273,368 $ 443,980
Apr 13, 11 PM $ 0.0003
+3.19%
$ 299,805 $ 464,051
Apr 13, 10 PM $ 0.000296
+46.94%
$ 295,991 $ 333,031
Apr 13, 9 PM $ 0.0002
-0.49%
$ 199,692 $ 322,113
Apr 13, 8 PM $ 0.000201
-11.15%
$ 201,109 $ 306,345
Apr 13, 7 PM $ 0.000225
-21.47%
$ 225,234 $ 232,211
Apr 13, 6 PM $ 0.000287
-7.99%
$ 286,845 $ 239,287
Apr 13, 5 PM $ 0.000314
-3.56%
$ 313,794 $ 240,442
Apr 13, 4 PM $ 0.000326
-10.25%
$ 325,489 $ 244,105
Apr 13, 3 PM $ 0.000363
-6.61%
$ 362,658 $ 247,217
Apr 13, 2 PM $ 0.000388
+3.71%
$ 388,464 $ 253,110
Apr 13, 1 PM $ 0.000376
-7.04%
$ 376,155 $ 256,639
Apr 13, 12 PM $ 0.000409
+29.39%
$ 409,353 $ 264,056
Apr 13, 11 AM $ 0.000314
+0.74%
$ 314,324 $ 210,910
Apr 13, 10 AM $ 0.000315
+1.16%
$ 315,058 $ 212,881
Apr 13, 9 AM $ 0.000322
-2.68%
$ 322,242 $ 235,942
Apr 13, 8 AM $ 0.00033
+4.68%
$ 330,404 $ 256,916
Apr 13, 7 AM $ 0.000325
-4.23%
$ 324,612 $ 243,166
Apr 13, 6 AM $ 0.00034
+4.92%
$ 340,247 $ 256,080
Apr 13, 5 AM $ 0.000319
-2.28%
$ 319,344 $ 249,229
Apr 13, 4 AM $ 0.000327
-2.31%
$ 327,201 $ 250,463
Apr 13, 3 AM $ 0.000335
-8.09%
$ 335,016 $ 254,724
Apr 13, 2 AM $ 0.000365
+1.61%
$ 364,686 $ 269,748
Apr 13, 1 AM $ 0.000359
+3.70%
$ 358,776 $ 270,823
Apr 13, 12 AM $ 0.000352
+2.62%
$ 351,634 $ 248,171
Apr 12, 11 PM $ 0.000343
+8.57%
$ 342,880 $ 253,032
Apr 12, 10 PM $ 0.000316
+1.43%
$ 315,494 $ 246,231
Apr 12, 9 PM $ 0.000306
-5.61%
$ 306,336 $ 243,923
Apr 12, 8 PM $ 0.000325
-4.71%
$ 324,998 $ 235,553
Apr 12, 7 PM $ 0.000341
-1.45%
$ 341,030 $ 247,067
Apr 12, 6 PM $ 0.000345
+16.40%
$ 345,294 $ 255,817
Apr 12, 5 PM $ 0.000297
-1.97%
$ 296,608 $ 234,109
Apr 12, 4 PM $ 0.000303
-6.11%
$ 302,682 $ 240,529
Apr 12, 3 PM $ 0.000322
-4.09%
$ 322,042 $ 254,652
Apr 12, 2 PM $ 0.00034
+14.35%
$ 339,676 $ 268,119
Apr 12, 1 PM $ 0.000299
+4.41%
$ 298,894 $ 256,385
Apr 12, 12 PM $ 0.000287
+4.75%
$ 286,799 $ 261,638
Apr 12, 11 AM $ 0.000276
-6.59%
$ 275,651 $ 271,874
Apr 12, 10 AM $ 0.000308
-8.08%
$ 307,799 $ 280,394
Apr 12, 9 AM $ 0.000275
-3.28%
$ 275,048 $ 246,236
Apr 12, 8 AM $ 0.000283
-3.20%
$ 282,889 $ 255,947
Apr 12, 7 AM $ 0.00029
+2.35%
$ 289,930 $ 277,112
Apr 12, 6 AM $ 0.000277
-4.25%
$ 277,406 $ 280,708
Apr 12, 5 AM $ 0.00029
-1.29%
$ 289,718 $ 312,593
Apr 12, 4 AM $ 0.000296
-1.10%
$ 296,008 $ 354,369