milkers Historical Data

MILKERS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.000298
-5.62%
$ 298,292 $ 391,299
Apr 12, 2 AM $ 0.000315
+4.93%
$ 315,163 $ 463,610
Apr 12, 1 AM $ 0.000309
-8.02%
$ 308,578 $ 482,340
Apr 12, 12 AM $ 0.000337
-1.55%
$ 337,004 $ 526,999
Apr 11, 11 PM $ 0.000343
+2.33%
$ 342,499 $ 532,374
Apr 11, 10 PM $ 0.000335
+17.67%
$ 335,103 $ 522,883
Apr 11, 9 PM $ 0.000284
-1.76%
$ 284,345 $ 470,810
Apr 11, 8 PM $ 0.00029
+1.23%
$ 289,496 $ 483,895
Apr 11, 7 PM $ 0.000286
+1.44%
$ 286,049 $ 484,703
Apr 11, 6 PM $ 0.000282
-3.08%
$ 281,977 $ 478,397
Apr 11, 5 PM $ 0.000292
+4.22%
$ 291,808 $ 491,519
Apr 11, 4 PM $ 0.00028
-5.06%
$ 280,027 $ 484,241
Apr 11, 3 PM $ 0.000295
-1.57%
$ 294,998 $ 504,324
Apr 11, 2 PM $ 0.0003
+2.58%
$ 299,728 $ 513,082
Apr 11, 1 PM $ 0.000293
-10.40%
$ 293,149 $ 494,029
Apr 11, 12 PM $ 0.000327
-0.78%
$ 327,356 $ 506,202
Apr 11, 11 AM $ 0.00033
-3.58%
$ 329,718 $ 493,712
Apr 11, 10 AM $ 0.000348
-0.36%
$ 348,268 $ 499,246
Apr 11, 9 AM $ 0.000348
+1.24%
$ 348,329 $ 523,262
Apr 11, 8 AM $ 0.000345
-4.15%
$ 345,220 $ 505,542
Apr 11, 7 AM $ 0.00036
+3.15%
$ 359,896 $ 505,906
Apr 11, 6 AM $ 0.000349
+7.70%
$ 348,936 $ 492,785
Apr 11, 5 AM $ 0.000324
-9.83%
$ 324,016 $ 453,055
Apr 11, 4 AM $ 0.000359
-8.26%
$ 359,327 $ 431,226
Apr 11, 3 AM $ 0.000392
-10.85%
$ 391,673 $ 401,141
Apr 11, 2 AM $ 0.00044
-22.21%
$ 439,613 $ 396,934
Apr 11, 1 AM $ 0.000565
-4.77%
$ 565,422 $ 399,759
Apr 11, 12 AM $ 0.000595
+0.15%
$ 594,733 $ 408,596
Apr 10, 11 PM $ 0.000594
+1.58%
$ 593,884 $ 410,726
Apr 10, 10 PM $ 0.000587
-3.10%
$ 587,256 $ 415,047
Apr 10, 9 PM $ 0.000603
-4.94%
$ 603,382 $ 450,137
Apr 10, 8 PM $ 0.000635
-2.77%
$ 634,893 $ 450,339
Apr 10, 7 PM $ 0.000651
-1.24%
$ 650,759 $ 463,264
Apr 10, 6 PM $ 0.000659
-9.62%
$ 658,999 $ 457,981
Apr 10, 5 PM $ 0.000728
-4.03%
$ 728,104 $ 492,247
Apr 10, 4 PM $ 0.000759
-6.54%
$ 759,397 $ 513,768
Apr 10, 3 PM $ 0.000808
+5.34%
$ 807,673 $ 547,052
Apr 10, 2 PM $ 0.000765
+6.39%
$ 765,418 $ 521,934
Apr 10, 1 PM $ 0.00072
+0.65%
$ 720,183 $ 497,532
Apr 10, 12 PM $ 0.000717
+11.59%
$ 716,508 $ 483,122
Apr 10, 11 AM $ 0.000641
+4.48%
$ 640,646 $ 478,149
Apr 10, 10 AM $ 0.000611
-1.69%
$ 611,172 $ 473,274
Apr 10, 9 AM $ 0.000622
-3.78%
$ 621,857 $ 472,146
Apr 10, 8 AM $ 0.000646
-0.91%
$ 646,290 $ 480,521
Apr 10, 7 AM $ 0.00065
-4.81%
$ 650,348 $ 476,299
Apr 10, 6 AM $ 0.000669
-1.28%
$ 669,467 $ 493,235
Apr 10, 5 AM $ 0.000679
-1.71%
$ 678,759 $ 513,591
Apr 10, 4 AM $ 0.000691
+3.33%
$ 690,575 $ 523,070
Apr 10, 3 AM $ 0.000678
+1.12%
$ 677,642 $ 534,565
Apr 10, 2 AM $ 0.000673
+0.27%
$ 673,182 $ 518,979