milkers Historical Data

MILKERS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.000672
+11.37%
$ 671,483 $ 510,961
Apr 10, 12 AM $ 0.000603
+4.36%
$ 603,407 $ 499,512
Apr 9, 11 PM $ 0.000578
-0.24%
$ 578,217 $ 525,350
Apr 9, 10 PM $ 0.00058
+5.54%
$ 579,606 $ 542,819
Apr 9, 9 PM $ 0.000552
-6.46%
$ 552,349 $ 520,548
Apr 9, 8 PM $ 0.000585
-2.31%
$ 584,857 $ 543,695
Apr 9, 7 PM $ 0.000599
-6.18%
$ 599,343 $ 564,895
Apr 9, 6 PM $ 0.000639
-1.30%
$ 638,731 $ 585,949
Apr 9, 5 PM $ 0.000656
-7.95%
$ 655,861 $ 639,434
Apr 9, 4 PM $ 0.000712
+11.17%
$ 712,166 $ 717,770
Apr 9, 3 PM $ 0.000641
+1.72%
$ 640,622 $ 890,379
Apr 9, 2 PM $ 0.00063
+6.83%
$ 630,205 $ 890,069
Apr 9, 1 PM $ 0.000592
+3.07%
$ 591,786 $ 883,540
Apr 9, 12 PM $ 0.00057
+5.97%
$ 569,657 $ 866,206
Apr 9, 11 AM $ 0.000538
-8.09%
$ 538,004 $ 834,960
Apr 9, 10 AM $ 0.000585
-12.11%
$ 584,604 $ 842,210
Apr 9, 9 AM $ 0.000665
+9.54%
$ 665,309 $ 894,936
Apr 9, 8 AM $ 0.000606
-3.92%
$ 605,988 $ 865,490
Apr 9, 7 AM $ 0.000631
-2.32%
$ 630,741 $ 866,327
Apr 9, 6 AM $ 0.000653
+8.03%
$ 652,604 $ 890,539
Apr 9, 5 AM $ 0.000604
-0.80%
$ 604,348 $ 843,760
Apr 9, 4 AM $ 0.000607
+8.50%
$ 607,006 $ 857,334
Apr 9, 3 AM $ 0.000559
-2.84%
$ 558,944 $ 819,636
Apr 9, 2 AM $ 0.000576
+0.61%
$ 575,637 $ 835,978
Apr 9, 1 AM $ 0.00057
-0.02%
$ 569,752 $ 818,952
Apr 9, 12 AM $ 0.00057
-4.60%
$ 569,989 $ 803,478
Apr 8, 11 PM $ 0.000597
-11.26%
$ 597,416 $ 819,319
Apr 8, 10 PM $ 0.000673
-5.87%
$ 673,308 $ 840,900
Apr 8, 9 PM $ 0.000717
+4.96%
$ 716,510 $ 875,428
Apr 8, 8 PM $ 0.000689
-1.44%
$ 689,278 $ 858,895
Apr 8, 7 PM $ 0.0007
+0.58%
$ 700,022 $ 837,591
Apr 8, 6 PM $ 0.000698
-12.45%
$ 698,221 $ 830,817
Apr 8, 5 PM $ 0.000798
+10.09%
$ 798,424 $ 854,712
Apr 8, 4 PM $ 0.000724
-15.32%
$ 724,330 $ 792,367
Apr 8, 3 PM $ 0.000852
-1.96%
$ 851,957 $ 579,808
Apr 8, 2 PM $ 0.000854
-16.91%
$ 853,973 $ 577,215
Apr 8, 1 PM $ 0.00103
-2.49%
$ 1.03 million $ 632,764
Apr 8, 12 PM $ 0.00106
-2.77%
$ 1.06 million $ 693,855
Apr 8, 11 AM $ 0.00109
-2.48%
$ 1.09 million $ 743,580
Apr 8, 10 AM $ 0.00113
-0.18%
$ 1.13 million $ 744,379
Apr 8, 9 AM $ 0.00113
+5.87%
$ 1.13 million $ 743,137
Apr 8, 8 AM $ 0.00107
-4.77%
$ 1.07 million $ 740,502
Apr 8, 7 AM $ 0.00113
+3.47%
$ 1.13 million $ 785,052
Apr 8, 6 AM $ 0.00108
+10.90%
$ 1.08 million $ 778,366
Apr 8, 5 AM $ 0.000967
+1.57%
$ 966,953 $ 729,384
Apr 8, 4 AM $ 0.000963
-4.50%
$ 962,524 $ 730,895
Apr 8, 3 AM $ 0.00101
-6.94%
$ 1.01 million $ 745,712
Apr 8, 2 AM $ 0.00108
-1.61%
$ 1.08 million $ 766,290
Apr 8, 1 AM $ 0.0011
-3.30%
$ 1.1 million $ 773,955
Apr 8, 12 AM $ 0.00114
-6.24%
$ 1.14 million $ 793,316