milkers Historical Data

MILKERS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.00121
-3.51%
$ 1.21 million $ 835,343
Apr 7, 10 PM $ 0.00126
+21.07%
$ 1.26 million $ 847,096
Apr 7, 9 PM $ 0.00104
-1.00%
$ 1.04 million $ 725,790
Apr 7, 8 PM $ 0.00105
-8.52%
$ 1.05 million $ 721,389
Apr 7, 7 PM $ 0.00115
+9.63%
$ 1.15 million $ 792,079
Apr 7, 6 PM $ 0.00104
-9.13%
$ 1.04 million $ 749,794
Apr 7, 5 PM $ 0.00113
+1.00%
$ 1.13 million $ 810,357
Apr 7, 4 PM $ 0.00112
+5.86%
$ 1.12 million $ 842,621
Apr 7, 3 PM $ 0.00106
-11.12%
$ 1.06 million $ 836,070
Apr 7, 2 PM $ 0.0012
-5.35%
$ 1.2 million $ 919,241
Apr 7, 1 PM $ 0.00124
+4.91%
$ 1.24 million $ 944,759
Apr 7, 12 PM $ 0.00118
+15.94%
$ 1.18 million $ 923,977
Apr 7, 11 AM $ 0.00103
+7.67%
$ 1.03 million $ 926,281
Apr 7, 10 AM $ 0.000957
-3.84%
$ 956,914 $ 882,216
Apr 7, 9 AM $ 0.000994
-6.29%
$ 993,769 $ 924,143
Apr 7, 8 AM $ 0.00103
+22.71%
$ 1.03 million $ 942,136
Apr 7, 7 AM $ 0.000843
-3.92%
$ 842,930 $ 815,949
Apr 7, 6 AM $ 0.000878
+3.34%
$ 877,734 $ 864,819
Apr 7, 5 AM $ 0.000851
-2.61%
$ 850,858 $ 520,925
Apr 7, 4 AM $ 0.000874
-3.32%
$ 873,664 $ 541,490
Apr 7, 3 AM $ 0.000903
-6.90%
$ 903,119 $ 566,113
Download