milkers Historical Data

MILKERS Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.000025
+0.00%
$ 24,956 $ 563
May 29, 6 PM $ 0.0000251
+0.00%
$ 25,086 $ 607
May 29, 10 AM $ 0.0000246
-2.67%
$ 24,646 $ 668
May 29, 9 AM $ 0.0000254
-1.68%
$ 25,373 $ 567
May 29, 8 AM $ 0.0000258
-0.11%
$ 25,807 $ 486
May 29, 5 AM $ 0.000025
+0.30%
$ 24,998 $ 439
May 29, 3 AM $ 0.0000266
-0.61%
$ 26,569 $ 431
May 29, 12 AM $ 0.0000267
-0.17%
$ 26,672 $ 271
May 28, 7 PM $ 0.000027
+0.00%
$ 26,957 $ 342
May 28, 3 PM $ 0.0000266
+0.00%
$ 26,563 $ 311
May 28, 2 PM $ 0.0000266
+0.56%
$ 26,554 $ 387
May 28, 1 PM $ 0.0000266
-0.01%
$ 26,589 $ 388
May 28, 11 AM $ 0.0000265
-0.01%
$ 26,497 $ 704
May 28, 10 AM $ 0.000026
+0.13%
$ 26,030 $ 701
May 28, 9 AM $ 0.000026
+0.20%
$ 25,996 $ 787
May 28, 8 AM $ 0.0000259
+2.37%
$ 25,946 $ 782
May 28, 7 AM $ 0.0000253
+0.26%
$ 25,285 $ 677
May 28, 6 AM $ 0.0000252
+0.21%
$ 25,238 $ 677
May 28, 5 AM $ 0.0000254
+0.02%
$ 25,365 $ 677
May 28, 4 AM $ 0.0000254
-0.80%
$ 25,361 $ 677
May 28, 3 AM $ 0.0000257
+0.05%
$ 25,658 $ 670
May 28, 2 AM $ 0.0000257
-1.51%
$ 25,702 $ 819
May 28, 1 AM $ 0.0000261
+0.01%
$ 26,100 $ 822
May 28, 12 AM $ 0.0000261
-0.02%
$ 26,107 $ 829
May 27, 11 PM $ 0.0000261
+0.14%
$ 26,114 $ 740
May 27, 10 PM $ 0.0000261
-1.00%
$ 26,064 $ 772
May 27, 9 PM $ 0.0000264
-0.11%
$ 26,426 $ 787
May 27, 8 PM $ 0.0000263
-0.01%
$ 26,279 $ 788
May 27, 7 PM $ 0.0000265
+0.61%
$ 26,509 $ 788
May 27, 6 PM $ 0.0000263
-0.18%
$ 26,327 $ 1,329
May 27, 5 PM $ 0.0000265
-0.20%
$ 26,506 $ 1,329
May 27, 4 PM $ 0.0000267
+0.13%
$ 26,742 $ 1,330
May 27, 3 PM $ 0.0000269
-0.10%
$ 26,900 $ 1,272
May 27, 2 PM $ 0.0000271
-4.92%
$ 27,077 $ 1,270
May 27, 1 PM $ 0.0000285
+0.58%
$ 28,479 $ 1,032
May 27, 12 PM $ 0.000028
+0.31%
$ 27,952 $ 1,064
May 27, 11 AM $ 0.0000279
+0.77%
$ 27,864 $ 1,234
May 27, 10 AM $ 0.0000276
+0.27%
$ 27,638 $ 1,236
May 27, 9 AM $ 0.0000276
-0.52%
$ 27,599 $ 51
May 27, 8 AM $ 0.0000277
+0.22%
$ 27,726 $ 1,363
May 27, 7 AM $ 0.0000277
+0.21%
$ 27,670 $ 1,363
May 27, 6 AM $ 0.0000276
+0.07%
$ 27,605 $ 1,363
May 27, 5 AM $ 0.0000276
+0.75%
$ 27,558 $ 1,363
May 27, 4 AM $ 0.0000275
-0.37%
$ 27,522 $ 1,365
May 27, 3 AM $ 0.0000276
+0.24%
$ 27,625 $ 1,365
May 27, 2 AM $ 0.0000276
-0.13%
$ 27,599 $ 1,365
May 27, 1 AM $ 0.0000268
+0.05%
$ 26,818 $ 1,362
May 27, 12 AM $ 0.0000271
+1.51%
$ 27,061 $ 1,355
May 26, 11 PM $ 0.0000267
-1.14%
$ 26,669 $ 1,308
May 26, 10 PM $ 0.000027
+2.16%
$ 26,976 $ 1,308