milkers Historical Data

MILKERS Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.0000264
+4.83%
$ 26,385 $ 1,275
May 26, 8 PM $ 0.0000251
+0.20%
$ 25,146 $ 1,196
May 26, 7 PM $ 0.0000249
-0.01%
$ 24,934 $ 1,196
May 26, 6 PM $ 0.0000247
-0.73%
$ 24,696 $ 1,196
May 26, 5 PM $ 0.0000249
+0.00%
$ 24,884 $ 1,053
May 26, 4 PM $ 0.0000246
-7.35%
$ 24,602 $ 1,054
May 26, 2 PM $ 0.0000267
+4.28%
$ 26,702 $ 878
May 26, 1 PM $ 0.0000254
-0.81%
$ 25,399 $ 831
May 26, 12 PM $ 0.0000259
+0.00%
$ 25,887 $ 799
May 26, 11 AM $ 0.0000259
-4.18%
$ 25,890 $ 756
May 26, 10 AM $ 0.000027
+3.67%
$ 27,046 $ 584
May 26, 9 AM $ 0.000026
-0.05%
$ 26,044 $ 453
May 26, 8 AM $ 0.000026
+0.20%
$ 26,013 $ 453
May 26, 7 AM $ 0.0000261
+0.00%
$ 26,083 $ 454
May 26, 6 AM $ 0.0000261
+0.77%
$ 26,066 $ 456
May 26, 5 AM $ 0.0000259
-1.30%
$ 25,863 $ 456
May 26, 4 AM $ 0.0000262
+0.00%
$ 26,200 $ 481
May 26, 3 AM $ 0.0000262
+0.32%
$ 26,198 $ 481
May 26, 2 AM $ 0.0000261
-0.12%
$ 26,144 $ 480
May 26, 1 AM $ 0.0000262
-1.63%
$ 26,206 $ 482
May 26, 12 AM $ 0.0000266
-0.39%
$ 26,644 $ 482
May 25, 11 PM $ 0.0000267
+0.13%
$ 26,744 $ 470
May 25, 10 PM $ 0.000027
+0.70%
$ 26,954 $ 483
May 25, 9 PM $ 0.0000268
-1.42%
$ 26,784 $ 796
May 25, 8 PM $ 0.0000272
-0.01%
$ 27,168 $ 844
May 25, 7 PM $ 0.0000273
-0.02%
$ 27,265 $ 1,059
May 25, 6 PM $ 0.0000274
-0.07%
$ 27,363 $ 1,065
May 25, 5 PM $ 0.0000275
+0.02%
$ 27,468 $ 1,743
May 25, 4 PM $ 0.0000274
-0.40%
$ 27,414 $ 1,764
May 25, 3 PM $ 0.0000281
-1.44%
$ 28,095 $ 4,302
May 25, 2 PM $ 0.0000285
+0.71%
$ 28,498 $ 4,258
May 25, 1 PM $ 0.0000283
-0.23%
$ 28,300 $ 4,236
May 25, 12 PM $ 0.0000284
+0.93%
$ 28,363 $ 4,236
May 25, 11 AM $ 0.0000281
+3.47%
$ 28,102 $ 4,252
May 25, 10 AM $ 0.0000271
-0.01%
$ 27,116 $ 4,127
May 25, 9 AM $ 0.0000271
+0.28%
$ 27,118 $ 4,123
May 25, 8 AM $ 0.0000271
-0.26%
$ 27,050 $ 4,213
May 25, 7 AM $ 0.0000272
-0.60%
$ 27,209 $ 4,214
May 25, 6 AM $ 0.0000274
+0.01%
$ 27,408 $ 4,213
May 25, 5 AM $ 0.0000274
+0.70%
$ 27,373 $ 4,213
May 25, 4 AM $ 0.0000274
+0.00%
$ 27,375 $ 4,249
May 25, 3 AM $ 0.0000271
-1.37%
$ 27,054 $ 4,248
May 25, 2 AM $ 0.0000274
-0.21%
$ 27,429 $ 4,469
May 25, 1 AM $ 0.0000275
-0.47%
$ 27,500 $ 4,474
May 25, 12 AM $ 0.0000276
+0.20%
$ 27,629 $ 4,481
May 24, 11 PM $ 0.0000275
-0.11%
$ 27,465 $ 4,454
May 24, 10 PM $ 0.0000274
-0.14%
$ 27,445 $ 4,453
May 24, 9 PM $ 0.0000275
-1.97%
$ 27,503 $ 4,307
May 24, 8 PM $ 0.0000287
-0.69%
$ 28,710 $ 4,166
May 24, 4 PM $ 0.0000306
-2.36%
$ 30,648 $ 3,187