milkers Historical Data

MILKERS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0000773
-3.01%
$ 77,294 $ 57,041
Apr 29, 12 PM $ 0.0000816
-0.36%
$ 81,578 $ 57,708
Apr 29, 11 AM $ 0.0000819
+2.17%
$ 81,874 $ 58,178
Apr 29, 10 AM $ 0.0000802
-2.59%
$ 80,194 $ 56,974
Apr 29, 9 AM $ 0.0000824
-1.63%
$ 82,361 $ 57,530
Apr 29, 8 AM $ 0.0000837
-3.54%
$ 83,727 $ 58,138
Apr 29, 7 AM $ 0.0000868
+4.24%
$ 86,800 $ 59,635
Apr 29, 6 AM $ 0.0000833
-4.39%
$ 83,319 $ 55,912
Apr 29, 5 AM $ 0.0000872
+0.26%
$ 87,232 $ 58,383
Apr 29, 4 AM $ 0.0000899
-1.55%
$ 89,880 $ 57,461
Apr 29, 3 AM $ 0.0000912
+1.86%
$ 91,204 $ 62,191
Apr 29, 2 AM $ 0.0000895
+2.96%
$ 89,544 $ 63,154
Apr 29, 1 AM $ 0.0000871
-1.31%
$ 87,074 $ 59,606
Apr 29, 12 AM $ 0.0000882
+4.67%
$ 88,218 $ 61,565
Apr 28, 11 PM $ 0.0000843
-0.50%
$ 84,275 $ 60,361
Apr 28, 10 PM $ 0.0000848
+1.10%
$ 84,784 $ 61,397
Apr 28, 9 PM $ 0.0000832
+0.69%
$ 83,176 $ 61,894
Apr 28, 8 PM $ 0.0000841
+1.26%
$ 84,094 $ 63,818
Apr 28, 7 PM $ 0.0000831
+0.91%
$ 83,059 $ 67,177
Apr 28, 6 PM $ 0.0000822
-5.99%
$ 82,233 $ 62,851
Apr 28, 5 PM $ 0.0000909
-12.55%
$ 90,934 $ 60,687
Apr 28, 4 PM $ 0.0000992
-25.71%
$ 99,178 $ 42,574
Apr 28, 3 PM $ 0.000134
+0.46%
$ 133,512 $ 58,362
Apr 28, 2 PM $ 0.000134
-7.43%
$ 133,715 $ 59,070
Apr 28, 1 PM $ 0.000144
+1.48%
$ 144,136 $ 63,918
Apr 28, 12 PM $ 0.000142
+0.08%
$ 142,274 $ 64,658
Apr 28, 11 AM $ 0.000142
+0.38%
$ 142,176 $ 64,304
Apr 28, 10 AM $ 0.000142
+2.84%
$ 141,805 $ 65,560
Apr 28, 9 AM $ 0.000138
-2.43%
$ 138,360 $ 64,624
Apr 28, 8 AM $ 0.000143
+4.58%
$ 142,650 $ 70,190
Apr 28, 7 AM $ 0.000134
-1.14%
$ 134,411 $ 69,668
Apr 28, 6 AM $ 0.000136
-1.28%
$ 135,962 $ 75,327
Apr 28, 5 AM $ 0.000138
+5.88%
$ 138,014 $ 75,373
Apr 28, 4 AM $ 0.000131
-4.73%
$ 130,648 $ 71,441
Apr 28, 3 AM $ 0.000137
-5.18%
$ 136,571 $ 71,769
Apr 28, 2 AM $ 0.000144
-1.64%
$ 144,407 $ 71,953
Apr 28, 1 AM $ 0.000147
-0.39%
$ 146,842 $ 72,509
Apr 28, 12 AM $ 0.000146
+3.29%
$ 146,339 $ 70,789
Apr 27, 11 PM $ 0.000142
-2.58%
$ 141,628 $ 69,325
Apr 27, 10 PM $ 0.000146
+1.77%
$ 145,588 $ 66,127
Apr 27, 9 PM $ 0.000143
+0.76%
$ 142,566 $ 66,639
Apr 27, 8 PM $ 0.000142
-4.73%
$ 141,867 $ 64,447
Apr 27, 7 PM $ 0.000149
-9.99%
$ 148,941 $ 58,120
Apr 27, 6 PM $ 0.000166
-3.21%
$ 165,839 $ 60,472
Apr 27, 5 PM $ 0.000171
-4.81%
$ 171,321 $ 59,414
Apr 27, 4 PM $ 0.000179
+4.34%
$ 178,547 $ 58,295
Apr 27, 3 PM $ 0.000171
-2.10%
$ 171,316 $ 53,024
Apr 27, 2 PM $ 0.000175
+1.47%
$ 175,027 $ 52,449
Apr 27, 1 PM $ 0.000173
-7.23%
$ 173,355 $ 45,782
Apr 27, 12 PM $ 0.000189
+0.97%
$ 188,552 $ 44,620