milkers Historical Data

MILKERS Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0000314
+2.61%
$ 31,390 $ 936
May 24, 2 PM $ 0.0000317
-0.03%
$ 31,748 $ 1,031
May 24, 1 PM $ 0.0000318
+1.43%
$ 31,758 $ 1,031
May 24, 12 PM $ 0.0000314
-2.10%
$ 31,392 $ 2,083
May 24, 11 AM $ 0.0000321
+1.40%
$ 32,063 $ 2,140
May 24, 10 AM $ 0.0000315
-0.94%
$ 31,474 $ 2,063
May 24, 9 AM $ 0.0000316
+0.02%
$ 31,587 $ 2,034
May 24, 8 AM $ 0.0000316
-1.50%
$ 31,611 $ 2,022
May 24, 7 AM $ 0.0000322
+0.15%
$ 32,236 $ 1,984
May 24, 6 AM $ 0.000032
-0.64%
$ 31,997 $ 1,971
May 24, 5 AM $ 0.0000319
-1.38%
$ 31,897 $ 1,940
May 24, 4 AM $ 0.0000317
+0.01%
$ 31,721 $ 1,998
May 24, 3 AM $ 0.0000317
+0.00%
$ 31,719 $ 1,998
May 24, 2 AM $ 0.0000318
-4.03%
$ 31,799 $ 2,161
May 24, 1 AM $ 0.0000331
+1.20%
$ 33,134 $ 2,064
May 24, 12 AM $ 0.0000327
-4.10%
$ 32,686 $ 2,103
May 23, 11 PM $ 0.000034
-0.49%
$ 34,017 $ 2,102
May 23, 10 PM $ 0.0000334
+0.01%
$ 33,431 $ 2,102
May 23, 9 PM $ 0.0000334
-1.16%
$ 33,438 $ 2,103
May 23, 8 PM $ 0.0000329
+0.00%
$ 32,904 $ 1,933
May 23, 7 PM $ 0.0000331
+2.01%
$ 33,091 $ 1,967
May 23, 6 PM $ 0.0000325
+0.00%
$ 32,460 $ 1,861
May 23, 5 PM $ 0.0000325
-1.22%
$ 32,494 $ 1,863
May 23, 4 PM $ 0.0000329
+0.41%
$ 32,878 $ 1,754
May 23, 3 PM $ 0.000033
+0.32%
$ 32,980 $ 1,755
May 23, 1 PM $ 0.0000328
+0.64%
$ 32,795 $ 1,686
May 23, 12 PM $ 0.0000326
+3.66%
$ 32,579 $ 1,656
May 23, 11 AM $ 0.0000301
-6.93%
$ 30,125 $ 1,387
May 23, 10 AM $ 0.000032
+0.00%
$ 31,965 $ 512
May 23, 7 AM $ 0.0000312
+0.00%
$ 31,187 $ 527
May 23, 5 AM $ 0.0000316
+0.95%
$ 31,616 $ 351
May 23, 4 AM $ 0.0000315
+0.00%
$ 31,458 $ 321
May 23, 3 AM $ 0.0000316
-1.05%
$ 31,624 $ 316
May 23, 2 AM $ 0.0000323
-2.81%
$ 32,299 $ 228
May 23, 12 AM $ 0.0000333
+0.00%
$ 33,341 $ 126
May 22, 6 PM $ 0.0000341
+0.00%
$ 34,057 $ 579
May 22, 3 PM $ 0.0000339
-0.24%
$ 33,867 $ 586
May 22, 1 PM $ 0.0000342
+3.63%
$ 34,199 $ 593
May 22, 12 PM $ 0.000033
-0.50%
$ 32,971 $ 647
May 22, 11 AM $ 0.0000331
+0.00%
$ 33,139 $ 649
May 22, 10 AM $ 0.0000331
+0.69%
$ 33,141 $ 649
May 22, 9 AM $ 0.0000333
+0.88%
$ 33,263 $ 645
May 22, 8 AM $ 0.0000329
-1.13%
$ 32,857 $ 774
May 22, 7 AM $ 0.0000332
+0.29%
$ 33,230 $ 774
May 22, 6 AM $ 0.0000327
-0.33%
$ 32,731 $ 812
May 22, 5 AM $ 0.0000333
-0.01%
$ 33,272 $ 831
May 22, 4 AM $ 0.0000333
-0.06%
$ 33,273 $ 831
May 22, 3 AM $ 0.0000333
-0.04%
$ 33,296 $ 809
May 22, 2 AM $ 0.0000334
-0.34%
$ 33,406 $ 809
May 22, 1 AM $ 0.0000335
-0.06%
$ 33,519 $ 883