milkers Historical Data

MILKERS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.000189
+0.97%
$ 188,552 $ 44,620
Apr 27, 11 AM $ 0.000187
-2.99%
$ 187,030 $ 43,391
Apr 27, 10 AM $ 0.000193
+1.32%
$ 193,075 $ 43,667
Apr 27, 9 AM $ 0.000191
-9.18%
$ 190,776 $ 40,800
Apr 27, 8 AM $ 0.00021
-0.88%
$ 209,766 $ 40,343
Apr 27, 7 AM $ 0.000211
-7.63%
$ 211,488 $ 38,813
Apr 27, 6 AM $ 0.000229
+5.05%
$ 229,082 $ 31,749
Apr 27, 5 AM $ 0.000218
-6.08%
$ 218,254 $ 31,048
Apr 27, 4 AM $ 0.000232
+0.21%
$ 232,466 $ 32,047
Apr 27, 3 AM $ 0.000232
+2.17%
$ 231,987 $ 32,442
Apr 27, 2 AM $ 0.000226
-1.11%
$ 226,088 $ 32,996
Apr 27, 1 AM $ 0.000229
+0.44%
$ 228,825 $ 32,272
Apr 27, 12 AM $ 0.000228
+0.31%
$ 227,806 $ 33,354
Apr 26, 11 PM $ 0.000227
+1.62%
$ 227,083 $ 32,829
Apr 26, 10 PM $ 0.000224
+1.42%
$ 223,704 $ 34,225
Apr 26, 9 PM $ 0.000221
-5.25%
$ 220,709 $ 32,992
Apr 26, 8 PM $ 0.000233
-2.11%
$ 232,944 $ 33,338
Apr 26, 7 PM $ 0.000238
-9.51%
$ 238,327 $ 32,112
Apr 26, 6 PM $ 0.000263
-0.86%
$ 263,370 $ 29,083
Apr 26, 5 PM $ 0.000266
-2.26%
$ 265,662 $ 30,003
Apr 26, 4 PM $ 0.000272
+1.83%
$ 271,806 $ 30,926
Apr 26, 3 PM $ 0.000267
+7.91%
$ 266,926 $ 30,354
Apr 26, 2 PM $ 0.000247
+0.62%
$ 247,350 $ 25,931
Apr 26, 1 PM $ 0.000246
-0.59%
$ 245,830 $ 28,061
Apr 26, 12 PM $ 0.000247
+0.12%
$ 247,393 $ 30,177
Apr 26, 11 AM $ 0.000244
-5.37%
$ 243,587 $ 31,676
Apr 26, 10 AM $ 0.000258
+1.41%
$ 257,529 $ 31,290
Apr 26, 9 AM $ 0.000254
+1.87%
$ 253,892 $ 33,984
Apr 26, 8 AM $ 0.00025
+5.38%
$ 250,217 $ 46,627
Apr 26, 7 AM $ 0.000237
+0.89%
$ 237,318 $ 43,926
Apr 26, 6 AM $ 0.000235
+1.40%
$ 235,227 $ 43,199
Apr 26, 5 AM $ 0.000232
+0.30%
$ 231,746 $ 43,711
Apr 26, 4 AM $ 0.00023
-0.29%
$ 230,257 $ 44,270
Apr 26, 3 AM $ 0.000231
-6.14%
$ 231,236 $ 44,282
Apr 26, 2 AM $ 0.000246
+0.32%
$ 246,360 $ 47,276
Apr 26, 1 AM $ 0.000246
+1.09%
$ 245,798 $ 49,546
Apr 26, 12 AM $ 0.000242
+2.58%
$ 242,351 $ 54,133
Apr 25, 11 PM $ 0.000236
-3.19%
$ 236,225 $ 55,989
Apr 25, 10 PM $ 0.000253
+4.61%
$ 253,212 $ 56,752
Apr 25, 9 PM $ 0.000242
-2.94%
$ 241,987 $ 54,189
Apr 25, 8 PM $ 0.000249
-0.36%
$ 249,477 $ 55,604
Apr 25, 7 PM $ 0.00025
+0.14%
$ 250,276 $ 56,154
Apr 25, 6 PM $ 0.00025
+2.44%
$ 249,736 $ 59,012
Apr 25, 5 PM $ 0.000244
+3.28%
$ 243,789 $ 58,576
Apr 25, 4 PM $ 0.000236
+1.38%
$ 236,045 $ 57,862
Apr 25, 3 PM $ 0.000233
+0.91%
$ 232,829 $ 59,292
Apr 25, 2 PM $ 0.000231
+2.84%
$ 231,414 $ 63,575
Apr 25, 1 PM $ 0.000225
-2.00%
$ 224,890 $ 63,522
Apr 25, 12 PM $ 0.00023
-4.10%
$ 230,001 $ 66,291
Apr 25, 11 AM $ 0.00024
+1.80%
$ 239,791 $ 67,950