milkers Historical Data

MILKERS Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.0000336
+0.06%
$ 33,586 $ 1,143
May 21, 11 PM $ 0.0000336
-0.13%
$ 33,573 $ 1,146
May 21, 10 PM $ 0.0000336
-0.86%
$ 33,619 $ 1,146
May 21, 9 PM $ 0.0000339
+0.00%
$ 33,913 $ 1,161
May 21, 8 PM $ 0.0000339
-0.87%
$ 33,919 $ 1,161
May 21, 6 PM $ 0.0000352
+0.00%
$ 35,164 $ 879
May 21, 5 PM $ 0.0000355
-0.13%
$ 35,500 $ 914
May 21, 4 PM $ 0.0000349
+0.00%
$ 34,916 $ 778
May 21, 3 PM $ 0.0000348
-0.04%
$ 34,752 $ 854
May 21, 1 PM $ 0.0000348
+1.48%
$ 34,770 $ 855
May 21, 12 PM $ 0.0000343
+0.00%
$ 34,273 $ 740
May 21, 8 AM $ 0.0000347
-0.21%
$ 34,739 $ 840
May 21, 7 AM $ 0.0000348
+0.00%
$ 34,808 $ 764
May 21, 5 AM $ 0.0000347
-1.60%
$ 34,690 $ 762
May 21, 2 AM $ 0.0000349
-0.36%
$ 34,909 $ 804
May 21, 1 AM $ 0.0000351
+0.02%
$ 35,064 $ 758
May 21, 12 AM $ 0.0000349
+0.04%
$ 34,912 $ 758
May 20, 11 PM $ 0.0000349
+3.51%
$ 34,890 $ 772
May 20, 10 PM $ 0.000034
-0.11%
$ 34,025 $ 550
May 20, 9 PM $ 0.0000341
-0.01%
$ 34,064 $ 495
May 20, 8 PM $ 0.0000342
-0.73%
$ 34,153 $ 495
May 20, 7 PM $ 0.0000344
+0.30%
$ 34,402 $ 446
May 20, 6 PM $ 0.0000337
+1.95%
$ 33,724 $ 442
May 20, 5 PM $ 0.000033
-1.19%
$ 32,970 $ 465
May 20, 4 PM $ 0.0000334
+0.00%
$ 33,372 $ 464
May 20, 3 PM $ 0.0000334
+0.66%
$ 33,367 $ 464
May 20, 2 PM $ 0.000033
+1.07%
$ 32,981 $ 460
May 20, 1 PM $ 0.0000328
+0.29%
$ 32,787 $ 1,476
May 20, 12 PM $ 0.0000338
-0.16%
$ 33,775 $ 1,497
May 20, 11 AM $ 0.000034
-0.25%
$ 33,953 $ 1,500
May 20, 10 AM $ 0.0000341
+0.49%
$ 34,093 $ 1,536
May 20, 9 AM $ 0.000034
+0.14%
$ 34,007 $ 1,644
May 20, 8 AM $ 0.0000339
-0.12%
$ 33,929 $ 1,812
May 20, 7 AM $ 0.000034
-0.54%
$ 33,968 $ 1,814
May 20, 6 AM $ 0.0000335
+0.00%
$ 33,496 $ 2,235
May 20, 5 AM $ 0.0000335
+1.68%
$ 33,489 $ 2,236
May 20, 4 AM $ 0.0000329
-1.19%
$ 32,936 $ 2,173
May 20, 3 AM $ 0.0000333
-0.10%
$ 33,328 $ 2,465
May 20, 2 AM $ 0.0000334
+2.25%
$ 33,427 $ 2,375
May 20, 1 AM $ 0.0000323
+0.00%
$ 32,340 $ 2,369
May 20, 12 AM $ 0.0000323
+1.59%
$ 32,342 $ 2,369
May 19, 11 PM $ 0.0000317
-0.08%
$ 31,724 $ 2,873
May 19, 10 PM $ 0.0000318
-0.35%
$ 31,798 $ 2,880
May 19, 9 PM $ 0.0000323
+0.00%
$ 32,291 $ 2,881
May 19, 8 PM $ 0.0000318
-0.01%
$ 31,835 $ 2,900
May 19, 7 PM $ 0.0000318
-1.87%
$ 31,830 $ 3,406
May 19, 6 PM $ 0.0000325
+0.08%
$ 32,449 $ 3,406
May 19, 5 PM $ 0.0000324
+0.01%
$ 32,425 $ 3,420
May 19, 4 PM $ 0.0000322
+1.00%
$ 32,155 $ 3,420
May 19, 3 PM $ 0.0000322
+0.19%
$ 32,199 $ 3,286