milkers Historical Data

MILKERS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.00024
+1.80%
$ 239,791 $ 67,950
Apr 25, 10 AM $ 0.000236
-3.91%
$ 235,707 $ 69,186
Apr 25, 9 AM $ 0.000246
-8.53%
$ 246,248 $ 65,745
Apr 25, 8 AM $ 0.000268
-0.40%
$ 268,355 $ 61,234
Apr 25, 7 AM $ 0.00027
+6.40%
$ 269,848 $ 61,026
Apr 25, 6 AM $ 0.000254
-1.77%
$ 253,585 $ 63,877
Apr 25, 5 AM $ 0.000259
-4.20%
$ 258,598 $ 64,904
Apr 25, 4 AM $ 0.000271
-0.54%
$ 270,852 $ 68,662
Apr 25, 3 AM $ 0.000272
-5.78%
$ 272,461 $ 79,749
Apr 25, 2 AM $ 0.000289
-3.24%
$ 289,266 $ 101,576
Apr 25, 1 AM $ 0.000299
+8.21%
$ 298,633 $ 117,683
Apr 25, 12 AM $ 0.000272
+0.53%
$ 272,313 $ 116,382
Apr 24, 11 PM $ 0.000268
-5.31%
$ 267,974 $ 115,106
Apr 24, 10 PM $ 0.000283
+5.15%
$ 283,171 $ 121,031
Apr 24, 9 PM $ 0.000269
-3.44%
$ 269,198 $ 122,583
Apr 24, 8 PM $ 0.000282
+3.65%
$ 282,387 $ 129,403
Apr 24, 7 PM $ 0.000272
-3.19%
$ 272,091 $ 131,742
Apr 24, 6 PM $ 0.000282
-5.37%
$ 281,683 $ 134,379
Apr 24, 5 PM $ 0.000298
-2.59%
$ 297,710 $ 143,310
Apr 24, 4 PM $ 0.000306
+3.86%
$ 305,583 $ 146,844
Apr 24, 3 PM $ 0.000294
-8.47%
$ 293,514 $ 143,186
Apr 24, 2 PM $ 0.00032
-1.57%
$ 320,425 $ 150,326
Apr 24, 1 PM $ 0.000325
+7.84%
$ 325,295 $ 153,447
Apr 24, 12 PM $ 0.000302
+4.30%
$ 301,643 $ 138,298
Apr 24, 11 AM $ 0.00029
-3.54%
$ 289,515 $ 134,406
Apr 24, 10 AM $ 0.000304
-3.58%
$ 304,366 $ 142,819
Apr 24, 9 AM $ 0.000316
-1.99%
$ 315,654 $ 148,995
Apr 24, 8 AM $ 0.000322
+2.55%
$ 321,902 $ 153,125
Apr 24, 7 AM $ 0.000316
+4.22%
$ 315,895 $ 152,045
Apr 24, 6 AM $ 0.000306
-7.49%
$ 305,505 $ 147,484
Apr 24, 5 AM $ 0.00033
+8.13%
$ 330,299 $ 154,865
Apr 24, 4 AM $ 0.000306
-1.61%
$ 305,539 $ 146,343
Apr 24, 3 AM $ 0.00031
+19.02%
$ 309,978 $ 139,108
Apr 24, 2 AM $ 0.00026
+3.49%
$ 259,870 $ 87,206
Apr 24, 1 AM $ 0.000252
+0.09%
$ 252,215 $ 85,763
Apr 24, 12 AM $ 0.000252
+12.20%
$ 252,175 $ 76,972
Apr 23, 11 PM $ 0.000225
+0.64%
$ 224,890 $ 71,104
Apr 23, 10 PM $ 0.000224
-8.15%
$ 223,709 $ 69,657
Apr 23, 9 PM $ 0.000244
+12.80%
$ 243,662 $ 72,098
Apr 23, 8 PM $ 0.000216
+6.47%
$ 216,343 $ 63,353
Apr 23, 7 PM $ 0.000203
-1.35%
$ 203,230 $ 64,691
Apr 23, 6 PM $ 0.000204
+4.91%
$ 204,086 $ 66,788
Apr 23, 5 PM $ 0.000195
-0.28%
$ 194,713 $ 63,923
Apr 23, 4 PM $ 0.000196
-0.61%
$ 195,619 $ 66,754
Apr 23, 3 PM $ 0.000195
-4.21%
$ 194,629 $ 66,388
Apr 23, 2 PM $ 0.000203
-2.08%
$ 203,294 $ 99,082
Apr 23, 1 PM $ 0.000208
-4.59%
$ 207,803 $ 100,281
Apr 23, 12 PM $ 0.000218
+2.02%
$ 217,820 $ 105,396
Apr 23, 11 AM $ 0.000214
-8.68%
$ 213,791 $ 104,624
Apr 23, 10 AM $ 0.000235
+14.40%
$ 235,191 $ 110,696