milkers Historical Data

MILKERS Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0000319
-7.44%
$ 31,895 $ 2,973
May 19, 1 PM $ 0.0000325
-0.17%
$ 32,485 $ 3,239
May 19, 12 PM $ 0.0000311
-3.27%
$ 31,130 $ 3,293
May 19, 11 AM $ 0.0000322
+0.02%
$ 32,183 $ 2,572
May 19, 10 AM $ 0.0000328
-3.02%
$ 32,846 $ 2,561
May 19, 9 AM $ 0.000034
+0.48%
$ 33,999 $ 2,391
May 19, 8 AM $ 0.0000334
+0.00%
$ 33,422 $ 2,368
May 19, 7 AM $ 0.0000334
-0.03%
$ 33,420 $ 2,368
May 19, 6 AM $ 0.0000334
-5.89%
$ 33,442 $ 2,368
May 19, 5 AM $ 0.0000355
-0.55%
$ 35,539 $ 2,108
May 19, 4 AM $ 0.0000357
-0.01%
$ 35,715 $ 2,123
May 19, 3 AM $ 0.0000357
+11.12%
$ 35,705 $ 2,121
May 19, 2 AM $ 0.000032
-0.59%
$ 31,985 $ 2,783
May 19, 1 AM $ 0.0000323
-0.27%
$ 32,300 $ 2,783
May 19, 12 AM $ 0.0000323
-0.02%
$ 32,259 $ 2,783
May 18, 11 PM $ 0.0000318
-0.05%
$ 31,840 $ 2,783
May 18, 10 PM $ 0.0000343
-0.02%
$ 34,343 $ 2,793
May 18, 9 PM $ 0.0000343
+0.58%
$ 34,306 $ 2,723
May 18, 8 PM $ 0.0000342
+0.11%
$ 34,151 $ 2,485
May 18, 7 PM $ 0.0000329
+0.45%
$ 32,927 $ 4,113
May 18, 6 PM $ 0.0000328
+3.39%
$ 32,782 $ 3,825
May 18, 5 PM $ 0.0000317
+0.14%
$ 31,737 $ 4,077
May 18, 4 PM $ 0.0000317
+0.46%
$ 31,685 $ 4,166
May 18, 3 PM $ 0.0000315
-0.45%
$ 31,518 $ 4,186
May 18, 2 PM $ 0.0000317
-3.20%
$ 31,665 $ 4,182
May 18, 1 PM $ 0.0000333
-3.77%
$ 33,347 $ 4,116
May 18, 12 PM $ 0.0000353
+1.00%
$ 35,329 $ 4,159
May 18, 11 AM $ 0.0000341
-2.08%
$ 34,068 $ 4,286
May 18, 10 AM $ 0.0000349
+1.20%
$ 34,862 $ 4,286
May 18, 9 AM $ 0.0000345
-1.71%
$ 34,452 $ 4,288
May 18, 8 AM $ 0.0000351
-0.07%
$ 35,085 $ 4,263
May 18, 7 AM $ 0.0000347
+0.01%
$ 34,667 $ 4,263
May 18, 6 AM $ 0.0000347
-0.65%
$ 34,663 $ 4,263
May 18, 5 AM $ 0.0000349
+2.89%
$ 34,879 $ 4,350
May 18, 4 AM $ 0.0000339
-1.92%
$ 33,903 $ 4,221
May 18, 3 AM $ 0.0000346
-0.11%
$ 34,643 $ 4,125
May 18, 2 AM $ 0.0000334
+0.01%
$ 33,374 $ 4,125
May 18, 1 AM $ 0.0000336
-0.85%
$ 33,552 $ 4,125
May 18, 12 AM $ 0.0000338
-0.60%
$ 33,846 $ 4,136
May 17, 11 PM $ 0.0000342
-2.65%
$ 34,184 $ 4,100
May 17, 10 PM $ 0.0000352
-10.33%
$ 35,159 $ 4,024
May 17, 9 PM $ 0.0000391
+0.74%
$ 39,085 $ 3,051
May 17, 8 PM $ 0.0000396
+5.46%
$ 39,559 $ 2,956
May 17, 6 PM $ 0.0000375
+0.00%
$ 37,520 $ 1,093
May 17, 5 PM $ 0.00004
+0.88%
$ 39,993 $ 731
May 17, 4 PM $ 0.0000396
-0.34%
$ 39,553 $ 446
May 17, 3 PM $ 0.0000397
+0.00%
$ 39,680 $ 537
May 17, 2 PM $ 0.00004
-0.01%
$ 39,981 $ 551
May 17, 1 PM $ 0.0000395
-0.55%
$ 39,525 $ 560
May 17, 12 PM $ 0.00004
-0.03%
$ 40,032 $ 560