milkers Historical Data

MILKERS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.000235
+14.40%
$ 235,191 $ 110,696
Apr 23, 9 AM $ 0.000206
-0.54%
$ 205,683 $ 96,777
Apr 23, 8 AM $ 0.000207
+3.35%
$ 206,806 $ 98,337
Apr 23, 7 AM $ 0.0002
-1.92%
$ 200,199 $ 98,336
Apr 23, 6 AM $ 0.000204
+5.10%
$ 204,108 $ 97,251
Apr 23, 5 AM $ 0.000194
+4.76%
$ 193,706 $ 93,076
Apr 23, 4 AM $ 0.000182
+0.51%
$ 182,118 $ 86,966
Apr 23, 3 AM $ 0.000181
+0.33%
$ 180,904 $ 87,513
Apr 23, 2 AM $ 0.00018
-1.26%
$ 180,118 $ 87,347
Apr 23, 1 AM $ 0.000182
-1.83%
$ 182,404 $ 87,676
Apr 23, 12 AM $ 0.000186
-1.66%
$ 185,844 $ 90,682
Apr 22, 11 PM $ 0.000189
+3.09%
$ 189,091 $ 94,721
Apr 22, 10 PM $ 0.000183
+5.14%
$ 183,320 $ 105,984
Apr 22, 9 PM $ 0.000174
-0.15%
$ 174,349 $ 103,368
Apr 22, 8 PM $ 0.000171
-7.71%
$ 171,257 $ 97,986
Apr 22, 7 PM $ 0.000186
-2.20%
$ 185,620 $ 97,730
Apr 22, 6 PM $ 0.000189
-5.04%
$ 188,631 $ 95,526
Apr 22, 5 PM $ 0.000202
-0.16%
$ 202,408 $ 99,353
Apr 22, 4 PM $ 0.000203
-2.50%
$ 202,978 $ 100,609
Apr 22, 3 PM $ 0.000208
+7.95%
$ 208,399 $ 103,454
Apr 22, 2 PM $ 0.000193
+3.33%
$ 192,894 $ 74,262
Apr 22, 1 PM $ 0.000188
+3.66%
$ 187,651 $ 78,073
Apr 22, 12 PM $ 0.000181
-1.45%
$ 181,139 $ 76,205
Apr 22, 11 AM $ 0.000184
-0.63%
$ 183,602 $ 75,926
Apr 22, 10 AM $ 0.000185
-3.45%
$ 184,867 $ 83,134
Apr 22, 9 AM $ 0.000192
-2.17%
$ 191,559 $ 84,715
Apr 22, 8 AM $ 0.000196
-1.52%
$ 196,447 $ 83,653
Apr 22, 7 AM $ 0.0002
-0.75%
$ 199,603 $ 84,446
Apr 22, 6 AM $ 0.000201
-2.95%
$ 201,193 $ 86,968
Apr 22, 5 AM $ 0.000208
-1.59%
$ 207,558 $ 91,723
Apr 22, 4 AM $ 0.000211
+1.41%
$ 210,913 $ 92,551
Apr 22, 3 AM $ 0.000204
-0.01%
$ 203,660 $ 90,732
Apr 22, 2 AM $ 0.000208
+4.87%
$ 207,624 $ 90,377
Apr 22, 1 AM $ 0.0002
-5.43%
$ 200,044 $ 90,618
Apr 22, 12 AM $ 0.000212
+6.94%
$ 212,375 $ 93,365
Apr 21, 11 PM $ 0.000199
-9.83%
$ 199,433 $ 89,544
Apr 21, 10 PM $ 0.000238
+1.38%
$ 238,390 $ 99,596
Apr 21, 9 PM $ 0.000235
+3.63%
$ 235,116 $ 103,696
Apr 21, 8 PM $ 0.000227
+0.05%
$ 226,875 $ 104,352
Apr 21, 7 PM $ 0.000226
-3.30%
$ 226,243 $ 109,093
Apr 21, 6 PM $ 0.000234
+0.53%
$ 234,124 $ 121,234
Apr 21, 5 PM $ 0.000238
+5.48%
$ 237,814 $ 140,844
Apr 21, 4 PM $ 0.000226
-9.81%
$ 225,750 $ 139,209
Apr 21, 3 PM $ 0.000251
+1.77%
$ 250,519 $ 148,113
Apr 21, 2 PM $ 0.000249
+26.49%
$ 248,892 $ 146,527
Apr 21, 1 PM $ 0.000196
+0.30%
$ 196,004 $ 115,017
Apr 21, 12 PM $ 0.000196
-1.31%
$ 195,611 $ 115,838
Apr 21, 11 AM $ 0.000199
-1.68%
$ 198,792 $ 116,782
Apr 21, 10 AM $ 0.000202
+6.53%
$ 202,148 $ 113,526
Apr 21, 9 AM $ 0.00019
-4.02%
$ 189,925 $ 108,658