milkers Historical Data

MILKERS Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0000405
-0.19%
$ 40,491 $ 554
May 17, 10 AM $ 0.0000413
+0.02%
$ 41,276 $ 491
May 17, 9 AM $ 0.0000413
+3.29%
$ 41,266 $ 376
May 17, 8 AM $ 0.0000401
-0.08%
$ 40,074 $ 709
May 17, 7 AM $ 0.0000409
+0.01%
$ 40,901 $ 726
May 17, 6 AM $ 0.0000409
-0.45%
$ 40,901 $ 733
May 17, 5 AM $ 0.0000401
+0.06%
$ 40,069 $ 723
May 17, 4 AM $ 0.0000399
+0.24%
$ 39,885 $ 938
May 17, 3 AM $ 0.0000397
+0.01%
$ 39,695 $ 937
May 17, 2 AM $ 0.0000396
+0.09%
$ 39,562 $ 945
May 17, 1 AM $ 0.0000396
-2.66%
$ 39,638 $ 970
May 17, 12 AM $ 0.0000407
-0.27%
$ 40,730 $ 971
May 16, 11 PM $ 0.0000409
+0.02%
$ 40,909 $ 975
May 16, 10 PM $ 0.000041
+2.51%
$ 40,984 $ 1,030
May 16, 9 PM $ 0.00004
-3.05%
$ 40,012 $ 1,114
May 16, 8 PM $ 0.0000413
+3.20%
$ 41,270 $ 1,114
May 16, 7 PM $ 0.000041
+0.00%
$ 40,969 $ 1,133
May 16, 6 PM $ 0.0000401
-0.97%
$ 40,055 $ 1,133
May 16, 5 PM $ 0.0000404
-0.80%
$ 40,435 $ 1,422
May 16, 4 PM $ 0.0000411
+0.19%
$ 41,080 $ 1,410
May 16, 3 PM $ 0.000041
+2.92%
$ 40,998 $ 1,614
May 16, 2 PM $ 0.0000397
+0.00%
$ 39,671 $ 1,597
May 16, 1 PM $ 0.0000397
-1.51%
$ 39,672 $ 1,629
May 16, 12 PM $ 0.0000396
-0.01%
$ 39,641 $ 1,640
May 16, 11 AM $ 0.0000396
+0.20%
$ 39,644 $ 1,640
May 16, 10 AM $ 0.0000401
+0.63%
$ 40,118 $ 1,711
May 16, 9 AM $ 0.0000399
-2.39%
$ 39,904 $ 1,754
May 16, 8 AM $ 0.0000405
+2.56%
$ 40,517 $ 1,810
May 16, 7 AM $ 0.0000395
+0.28%
$ 39,541 $ 1,689
May 16, 6 AM $ 0.0000397
-2.98%
$ 39,698 $ 1,605
May 16, 5 AM $ 0.000041
-0.46%
$ 40,980 $ 1,473
May 16, 4 AM $ 0.0000412
-0.69%
$ 41,192 $ 1,415
May 16, 3 AM $ 0.0000415
+1.37%
$ 41,539 $ 1,397
May 16, 2 AM $ 0.000041
+0.28%
$ 40,984 $ 1,372
May 16, 1 AM $ 0.000039
-0.25%
$ 38,954 $ 1,536
May 16, 12 AM $ 0.000039
+0.00%
$ 39,011 $ 1,729
May 15, 11 PM $ 0.0000387
-0.78%
$ 38,671 $ 1,729
May 15, 10 PM $ 0.000039
+3.58%
$ 38,954 $ 1,624
May 15, 9 PM $ 0.0000386
+1.72%
$ 38,561 $ 1,579
May 15, 8 PM $ 0.0000379
-0.43%
$ 37,910 $ 2,685
May 15, 7 PM $ 0.0000381
+0.00%
$ 38,076 $ 2,717
May 15, 6 PM $ 0.0000381
-1.89%
$ 38,084 $ 2,717
May 15, 5 PM $ 0.000039
+2.16%
$ 38,964 $ 2,621
May 15, 4 PM $ 0.0000393
-1.27%
$ 39,347 $ 2,179
May 15, 3 PM $ 0.0000399
-0.83%
$ 39,853 $ 2,223
May 15, 2 PM $ 0.0000404
-0.04%
$ 40,419 $ 2,191
May 15, 1 PM $ 0.0000407
-1.11%
$ 40,672 $ 2,412
May 15, 12 PM $ 0.0000412
+0.30%
$ 41,221 $ 3,019
May 15, 11 AM $ 0.0000416
-0.20%
$ 41,647 $ 3,029
May 15, 10 AM $ 0.0000418
-0.65%
$ 41,846 $ 3,023