milkers Historical Data

MILKERS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.00019
-4.02%
$ 189,925 $ 108,658
Apr 21, 8 AM $ 0.000194
-0.61%
$ 194,231 $ 70,410
Apr 21, 7 AM $ 0.000196
+7.02%
$ 195,594 $ 112,604
Apr 21, 6 AM $ 0.000182
+2.36%
$ 182,446 $ 108,716
Apr 21, 5 AM $ 0.000178
-2.18%
$ 178,445 $ 102,103
Apr 21, 4 AM $ 0.000182
+1.68%
$ 182,394 $ 103,175
Apr 21, 3 AM $ 0.000179
-0.71%
$ 179,377 $ 102,700
Apr 21, 2 AM $ 0.000181
-6.53%
$ 180,689 $ 100,771
Apr 21, 1 AM $ 0.000194
+3.01%
$ 193,590 $ 105,682
Apr 21, 12 AM $ 0.000188
-2.79%
$ 187,878 $ 101,698
Apr 20, 11 PM $ 0.000196
-1.22%
$ 195,783 $ 98,413
Apr 20, 10 PM $ 0.000199
+10.17%
$ 198,795 $ 89,167
Apr 20, 9 PM $ 0.000181
-0.94%
$ 180,623 $ 78,105
Apr 20, 8 PM $ 0.000183
+1.44%
$ 182,873 $ 76,531
Apr 20, 7 PM $ 0.000179
-7.68%
$ 178,740 $ 74,161
Apr 20, 6 PM $ 0.000194
-7.48%
$ 194,091 $ 70,566
Apr 20, 5 PM $ 0.00021
-2.45%
$ 209,810 $ 54,457
Apr 20, 4 PM $ 0.000215
-2.59%
$ 215,066 $ 53,379
Apr 20, 3 PM $ 0.000221
-1.05%
$ 220,621 $ 55,008
Apr 20, 2 PM $ 0.000224
-0.77%
$ 224,162 $ 53,671
Apr 20, 1 PM $ 0.000226
-3.91%
$ 225,720 $ 54,531
Apr 20, 12 PM $ 0.000235
+2.83%
$ 234,782 $ 55,894
Apr 20, 11 AM $ 0.000229
-4.01%
$ 228,859 $ 56,644
Apr 20, 10 AM $ 0.000238
-5.45%
$ 238,402 $ 55,082
Apr 20, 9 AM $ 0.000252
+0.59%
$ 251,839 $ 56,018
Apr 20, 8 AM $ 0.000251
-1.34%
$ 250,648 $ 59,462
Apr 20, 7 AM $ 0.000254
-1.24%
$ 254,249 $ 64,160
Apr 20, 6 AM $ 0.000257
+1.74%
$ 257,406 $ 69,338
Apr 20, 5 AM $ 0.000254
+2.66%
$ 254,364 $ 74,125
Apr 20, 4 AM $ 0.000248
+0.26%
$ 247,747 $ 76,560
Apr 20, 3 AM $ 0.000249
+0.76%
$ 248,848 $ 77,561
Apr 20, 2 AM $ 0.000247
-4.90%
$ 246,945 $ 83,908
Apr 20, 1 AM $ 0.00026
-2.01%
$ 259,770 $ 89,574
Apr 20, 12 AM $ 0.000265
-1.34%
$ 264,757 $ 101,120
Apr 19, 11 PM $ 0.000269
-3.38%
$ 268,867 $ 103,221
Apr 19, 10 PM $ 0.00028
+3.19%
$ 279,850 $ 122,773
Apr 19, 9 PM $ 0.000269
+2.65%
$ 268,642 $ 127,288
Apr 19, 8 PM $ 0.000261
+7.89%
$ 261,382 $ 144,242
Apr 19, 7 PM $ 0.000242
+7.01%
$ 241,887 $ 175,572
Apr 19, 6 PM $ 0.000226
-2.33%
$ 226,010 $ 170,133
Apr 19, 5 PM $ 0.000232
-1.48%
$ 231,769 $ 171,816
Apr 19, 4 PM $ 0.000236
-5.22%
$ 235,890 $ 179,027
Apr 19, 3 PM $ 0.000249
-7.74%
$ 248,836 $ 185,277
Apr 19, 2 PM $ 0.00027
+4.37%
$ 270,098 $ 201,983
Apr 19, 1 PM $ 0.000259
-0.94%
$ 258,568 $ 200,929
Apr 19, 12 PM $ 0.000261
-1.50%
$ 261,325 $ 206,691
Apr 19, 11 AM $ 0.000265
+7.01%
$ 264,990 $ 215,762
Apr 19, 10 AM $ 0.000249
+2.40%
$ 248,989 $ 216,552
Apr 19, 9 AM $ 0.000248
+5.90%
$ 248,167 $ 217,388
Apr 19, 8 AM $ 0.000235
+0.14%
$ 234,572 $ 206,153