milkers Historical Data

MILKERS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.000235
+0.14%
$ 234,572 $ 206,153
Apr 19, 7 AM $ 0.000234
-3.45%
$ 234,207 $ 200,574
Apr 19, 6 AM $ 0.000243
+8.54%
$ 242,572 $ 208,089
Apr 19, 5 AM $ 0.000223
-7.99%
$ 223,198 $ 195,062
Apr 19, 4 AM $ 0.000243
+1.48%
$ 242,609 $ 207,630
Apr 19, 3 AM $ 0.000238
-6.94%
$ 238,051 $ 211,193
Apr 19, 2 AM $ 0.000256
-9.39%
$ 255,774 $ 215,883
Apr 19, 1 AM $ 0.000281
-3.83%
$ 280,942 $ 226,432
Apr 19, 12 AM $ 0.000292
+7.76%
$ 292,157 $ 238,633
Apr 18, 11 PM $ 0.000274
-0.40%
$ 274,237 $ 239,608
Apr 18, 10 PM $ 0.000275
-0.49%
$ 275,326 $ 230,008
Apr 18, 9 PM $ 0.000276
+6.74%
$ 275,525 $ 228,856
Apr 18, 8 PM $ 0.000258
-21.71%
$ 258,150 $ 206,133
Apr 18, 7 PM $ 0.00033
+1.35%
$ 329,541 $ 191,786
Apr 18, 6 PM $ 0.000326
-4.04%
$ 325,527 $ 202,000
Apr 18, 5 PM $ 0.000338
+2.71%
$ 338,360 $ 223,883
Apr 18, 4 PM $ 0.000329
-4.20%
$ 329,357 $ 217,681
Apr 18, 3 PM $ 0.000344
-5.43%
$ 344,241 $ 223,558
Apr 18, 2 PM $ 0.000364
-5.31%
$ 364,130 $ 228,896
Apr 18, 1 PM $ 0.000386
+13.63%
$ 385,486 $ 241,230
Apr 18, 12 PM $ 0.00034
-5.39%
$ 339,534 $ 224,761
Apr 18, 11 AM $ 0.000358
-8.35%
$ 358,446 $ 228,385
Apr 18, 10 AM $ 0.000391
-3.78%
$ 390,925 $ 227,469
Apr 18, 9 AM $ 0.000406
+2.57%
$ 406,004 $ 243,157
Apr 18, 8 AM $ 0.000396
-0.84%
$ 395,924 $ 255,636
Apr 18, 7 AM $ 0.0004
-2.95%
$ 399,511 $ 269,500
Apr 18, 6 AM $ 0.00041
+5.91%
$ 409,898 $ 292,484
Apr 18, 5 AM $ 0.000387
+1.56%
$ 387,010 $ 309,581
Apr 18, 4 AM $ 0.00038
+0.32%
$ 380,147 $ 319,860
Apr 18, 3 AM $ 0.000379
+0.29%
$ 378,636 $ 318,957
Apr 18, 2 AM $ 0.000378
+3.06%
$ 377,713 $ 328,215
Apr 18, 1 AM $ 0.000368
-11.84%
$ 367,640 $ 325,257
Apr 18, 12 AM $ 0.000416
+5.49%
$ 415,856 $ 358,667
Apr 17, 11 PM $ 0.000394
-5.62%
$ 394,407 $ 346,633
Apr 17, 10 PM $ 0.000418
-6.13%
$ 418,287 $ 342,203
Apr 17, 9 PM $ 0.000446
+3.47%
$ 445,917 $ 351,778
Apr 17, 8 PM $ 0.000431
+6.26%
$ 430,501 $ 358,209
Apr 17, 7 PM $ 0.000406
-22.45%
$ 405,890 $ 345,747
Apr 17, 6 PM $ 0.000521
+19.62%
$ 521,174 $ 361,027
Apr 17, 5 PM $ 0.000436
-5.08%
$ 436,007 $ 334,438
Apr 17, 4 PM $ 0.000459
-0.70%
$ 459,332 $ 360,082
Apr 17, 3 PM $ 0.000463
+4.18%
$ 463,374 $ 367,276
Apr 17, 2 PM $ 0.000445
-6.00%
$ 445,013 $ 369,726
Apr 17, 1 PM $ 0.000476
-2.36%
$ 476,475 $ 384,476
Apr 17, 12 PM $ 0.000487
+8.59%
$ 486,857 $ 395,776
Apr 17, 11 AM $ 0.000446
-2.27%
$ 445,942 $ 393,411
Apr 17, 10 AM $ 0.000456
+4.18%
$ 456,331 $ 404,157
Apr 17, 9 AM $ 0.000438
+6.48%
$ 438,369 $ 404,288
Apr 17, 8 AM $ 0.000411
-4.24%
$ 411,450 $ 420,413
Apr 17, 7 AM $ 0.00043
-3.18%
$ 429,688 $ 417,358