milkers Historical Data

MILKERS Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0000421
-1.33%
$ 42,130 $ 2,984
May 15, 8 AM $ 0.0000427
+0.00%
$ 42,678 $ 3,027
May 15, 7 AM $ 0.0000427
+0.87%
$ 42,669 $ 3,025
May 15, 6 AM $ 0.0000423
-0.27%
$ 42,302 $ 3,015
May 15, 5 AM $ 0.0000424
+0.00%
$ 42,414 $ 3,096
May 15, 4 AM $ 0.0000424
-0.44%
$ 42,420 $ 3,398
May 15, 3 AM $ 0.0000426
+4.14%
$ 42,618 $ 3,386
May 15, 2 AM $ 0.0000409
+0.62%
$ 40,936 $ 3,194
May 15, 1 AM $ 0.0000409
-0.20%
$ 40,869 $ 2,971
May 15, 12 AM $ 0.0000409
-0.01%
$ 40,858 $ 2,934
May 14, 11 PM $ 0.0000409
-0.60%
$ 40,866 $ 2,914
May 14, 10 PM $ 0.0000409
+0.33%
$ 40,902 $ 2,913
May 14, 9 PM $ 0.0000413
-7.82%
$ 41,270 $ 2,915
May 14, 8 PM $ 0.0000456
-0.98%
$ 45,549 $ 2,085
May 14, 7 PM $ 0.0000462
-0.02%
$ 46,201 $ 1,968
May 14, 6 PM $ 0.0000455
+1.06%
$ 45,529 $ 2,102
May 14, 5 PM $ 0.0000459
+0.00%
$ 45,948 $ 2,190
May 14, 4 PM $ 0.0000462
+0.29%
$ 46,172 $ 2,191
May 14, 3 PM $ 0.0000436
+0.24%
$ 43,588 $ 2,177
May 14, 2 PM $ 0.0000433
-0.83%
$ 43,310 $ 2,059
May 14, 1 PM $ 0.0000437
+0.39%
$ 43,674 $ 1,860
May 14, 12 PM $ 0.0000439
-6.21%
$ 43,871 $ 1,850
May 14, 11 AM $ 0.0000462
+0.44%
$ 46,190 $ 1,730
May 14, 10 AM $ 0.000046
-0.54%
$ 45,986 $ 2,212
May 14, 9 AM $ 0.0000462
+0.00%
$ 46,243 $ 3,475
May 14, 8 AM $ 0.0000465
+0.30%
$ 46,465 $ 3,512
May 14, 7 AM $ 0.0000464
+0.01%
$ 46,402 $ 5,614
May 14, 6 AM $ 0.0000466
+0.06%
$ 46,571 $ 5,673
May 14, 5 AM $ 0.0000465
+4.39%
$ 46,545 $ 5,833
May 14, 4 AM $ 0.0000459
+0.29%
$ 45,920 $ 5,788
May 14, 3 AM $ 0.0000458
-0.02%
$ 45,789 $ 5,786
May 14, 2 AM $ 0.0000459
+0.00%
$ 45,881 $ 5,793
May 14, 1 AM $ 0.0000459
-3.07%
$ 45,903 $ 5,899
May 14, 12 AM $ 0.000047
-0.73%
$ 46,965 $ 5,845
May 13, 11 PM $ 0.0000473
-0.14%
$ 47,309 $ 6,151
May 13, 10 PM $ 0.0000475
-0.55%
$ 47,452 $ 6,423
May 13, 9 PM $ 0.0000477
-1.70%
$ 47,716 $ 6,483
May 13, 8 PM $ 0.0000482
+0.02%
$ 48,226 $ 6,503
May 13, 7 PM $ 0.0000482
+0.46%
$ 48,218 $ 6,534
May 13, 6 PM $ 0.0000478
+1.57%
$ 47,845 $ 6,432
May 13, 5 PM $ 0.0000472
-4.17%
$ 47,198 $ 6,206
May 13, 4 PM $ 0.0000491
+4.69%
$ 49,135 $ 6,350
May 13, 3 PM $ 0.0000469
-1.55%
$ 46,933 $ 6,350
May 13, 2 PM $ 0.0000477
-0.73%
$ 47,663 $ 6,459
May 13, 1 PM $ 0.000048
-1.17%
$ 48,014 $ 6,665
May 13, 12 PM $ 0.0000486
+8.46%
$ 48,582 $ 6,675
May 13, 11 AM $ 0.0000446
-1.24%
$ 44,599 $ 5,712
May 13, 10 AM $ 0.0000457
+3.34%
$ 45,694 $ 5,727
May 13, 9 AM $ 0.0000434
-9.97%
$ 43,409 $ 5,532
May 13, 8 AM $ 0.0000482
-1.76%
$ 48,216 $ 4,743