Pathfinders SOL Historical Data

PATHSOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 158.91
-0.96%
$ 9.62 million $ 4,429
Aug 24, 2024 $ 159.99
+4.42%
$ 9.68 million $ 10,231
Aug 23, 2024 $ 153.27
+7.06%
$ 9.28 million $ 11,618
Aug 22, 2024 $ 143.19
+0.48%
$ 8.67 million $ 6,551
Aug 21, 2024 $ 142.5
-0.06%
$ 8.63 million $ 2,359
Aug 20, 2024 $ 142.73
-0.89%
$ 8.64 million $ 644
Aug 19, 2024 $ 144
+0.68%
$ 8.72 million $ 6,127
Aug 18, 2024 $ 143.26
+1.12%
$ 8.67 million $ 2,031
Aug 17, 2024 $ 141.68
+1.69%
$ 8.58 million $ 4,624
Aug 16, 2024 $ 139.37
-2.50%
$ 8.44 million $ 53,174
Aug 15, 2024 $ 143.08
-0.67%
$ 8.66 million $ 49,930
Aug 14, 2024 $ 144.1
-1.50%
$ 8.72 million $ 5,649
Aug 13, 2024 $ 146.35
-0.06%
$ 8.86 million $ 6,189
Aug 12, 2024 $ 146.48
+3.57%
$ 8.87 million $ 2,283
Aug 11, 2024 $ 141.57
-7.96%
$ 8.57 million $ 1,823
Aug 10, 2024 $ 153.88
-1.07%
$ 9.32 million $ 4,432
Aug 9, 2024 $ 155.51
-3.61%
$ 9.41 million $ 8,664
Aug 8, 2024 $ 160.86
+11.10%
$ 9.74 million $ 54,244
Aug 7, 2024 $ 145.16
+0.93%
$ 8.79 million $ 22,668
Aug 6, 2024 $ 143.77
+10.46%
$ 8.7 million $ 33,643
Aug 5, 2024 $ 130.37
-5.28%
$ 7.89 million $ 6,794
Aug 4, 2024 $ 138.3
-2.70%
$ 8.37 million $ 6,838
Aug 3, 2024 $ 142.85
-6.32%
$ 8.65 million $ 71
Aug 2, 2024 $ 152.43
-9.05%
$ 9.23 million $ 6,039
Aug 1, 2024 $ 167.25
-3.20%
$ 10.12 million $ 8,072
Jul 31, 2024 $ 173.28
-2.99%
$ 10.49 million $ 43,550
Jul 30, 2024 $ 178.82
-2.29%
$ 10.82 million $ 38
Jul 29, 2024 $ 183.03
-0.68%
$ 11.08 million $ 2,580
Jul 28, 2024 $ 184.1
-0.39%
$ 11.14 million $ 2,495
Jul 27, 2024 $ 185
+0.95%
$ 11.2 million $ 11,276
Jul 26, 2024 $ 183.26
+6.82%
$ 11.09 million $ 23,338
Jul 25, 2024 $ 171.61
-2.97%
$ 10.39 million $ 9,338
Jul 24, 2024 $ 176.99
+2.39%
$ 10.71 million $ 6,034
Jul 23, 2024 $ 172.85
-2.92%
$ 10.46 million $ 132,732
Jul 22, 2024 $ 178.47
-3.01%
$ 10.8 million $ 17,019
Jul 21, 2024 $ 184.17
+6.22%
$ 11.15 million $ 20,902
Jul 20, 2024 $ 173.44
+2.69%
$ 10.5 million $ 36,237
Jul 19, 2024 $ 168.82
+6.17%
$ 10.22 million $ 57,025
Jul 18, 2024 $ 158.86
+2.06%
$ 9.62 million $ 477
Jul 17, 2024 $ 155.78
-3.09%
$ 9.43 million $ 102,470
Jul 16, 2024 $ 160.14
+0.95%
$ 9.69 million $ 105,376
Jul 15, 2024 $ 158.66
+7.31%
$ 9.6 million $ 53,732
Jul 14, 2024 $ 147.24
+3.85%
$ 8.91 million $ 55,043
Jul 13, 2024 $ 142.32
+3.13%
$ 8.62 million $ 110,676
Jul 12, 2024 $ 138.03
+0.91%
$ 8.36 million $ 49,359
Jul 11, 2024 $ 136.13
-2.56%
$ 8.24 million $ 28,444
Jul 10, 2024 $ 141.07
-0.67%
$ 8.54 million $ 2,535
Jul 9, 2024 $ 140.22
+0.54%
$ 8.49 million $ 7,602
Jul 8, 2024 $ 139.63
+4.79%
$ 8.45 million $ 4,576
Jul 7, 2024 $ 133.53
-6.99%
$ 8.08 million $ 6,299