YourKiss Historical Data

YKS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,994
Yesterday $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,934
Jul 29, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,285
Jul 28, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,131
Jul 27, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,093
Jul 26, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,229
Jul 25, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,009
Jul 24, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,176
Jul 23, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,128
Jul 22, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,273
Jul 21, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,139
Jul 20, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,275
Jul 19, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,137
Jul 18, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,068
Jul 17, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,005
Jul 16, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jul 15, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,141
Jul 14, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,290
Jul 13, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,872
Jul 12, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,145
Jul 11, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Jul 10, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,137
Jul 9, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,228
Jul 8, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,222
Jul 7, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,127
Jul 6, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,212
Jul 5, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,147
Jul 4, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,164
Jul 3, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,218
Jul 2, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,153
Jul 1, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,235
Jun 30, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jun 29, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 4,554
Jun 28, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,151
Jun 27, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,152
Jun 26, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,066
Jun 25, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,213
Jun 24, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,087
Jun 23, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,273
Jun 22, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,286
Jun 21, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,872
Jun 20, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,212
Jun 19, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,217
Jun 18, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,281
Jun 17, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,866
Jun 16, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,148
Jun 15, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,086
Jun 14, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,366
Jun 13, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,978
Jun 12, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,151
Download