YourKiss Historical Data

YKS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Apr 11, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Apr 10, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Apr 9, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Apr 8, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Apr 7, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Apr 6, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Apr 5, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,904
Apr 4, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Apr 3, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,250
Apr 2, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Apr 1, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 31, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,319
Mar 30, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 29, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 28, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 27, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,112
Mar 26, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 25, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 24, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 23, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Mar 22, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 21, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Mar 20, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 19, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 18, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Mar 17, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 16, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,422
Mar 15, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 14, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Mar 13, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,491
Mar 12, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 11, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Mar 10, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Mar 9, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Mar 8, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,422
Mar 7, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Mar 6, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 5, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 4, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,491
Mar 3, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 2, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 1, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Feb 28, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Feb 27, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Feb 26, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Feb 25, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Feb 24, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Feb 23, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,388
Feb 22, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,491
Download