YourKiss Historical Data

YKS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,365
Yesterday $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,153
Jul 1, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,235
Jun 30, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jun 29, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 4,554
Jun 28, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,151
Jun 27, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,152
Jun 26, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,066
Jun 25, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,213
Jun 24, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,087
Jun 23, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,273
Jun 22, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,286
Jun 21, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,872
Jun 20, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,212
Jun 19, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,217
Jun 18, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,281
Jun 17, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,866
Jun 16, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,148
Jun 15, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,086
Jun 14, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,366
Jun 13, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,978
Jun 12, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,151
Jun 11, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,204
Jun 10, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,137
Jun 9, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,996
Jun 8, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,036
Jun 7, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,001
Jun 6, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Jun 5, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Jun 4, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jun 3, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Jun 2, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Jun 1, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,422
May 31, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
May 30, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
May 29, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
May 28, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
May 27, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
May 26, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
May 25, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
May 24, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
May 23, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
May 22, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
May 21, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
May 20, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
May 19, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
May 18, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
May 17, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
May 16, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
May 15, 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Download