YourKiss Historical Data

YKS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Today, at 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Today, at 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,043
Today, at 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,973
Today, at 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Today, at 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Today, at 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Today, at 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Yesterday, at 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Yesterday, at 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Yesterday, at 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Yesterday, at 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,043
Yesterday, at 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Yesterday, at 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Yesterday, at 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,112
Yesterday, at 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Yesterday, at 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Yesterday, at 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Yesterday, at 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Yesterday, at 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Yesterday, at 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Yesterday, at 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,112
Yesterday, at 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Yesterday, at 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Yesterday, at 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Yesterday, at 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Yesterday, at 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Yesterday, at 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Yesterday, at 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Yesterday, at 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Yesterday, at 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Yesterday, at 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Apr 11, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Apr 10, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Apr 10, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Apr 10, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Apr 10, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Apr 10, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Apr 10, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 10, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Apr 10, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,181
Apr 10, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Apr 10, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Apr 10, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 10, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 10, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Apr 10, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Apr 10, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 10, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Apr 10, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Download