YourKiss Historical Data

YKS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,221
Today, at 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,152
Today, at 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,187
Today, at 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,291
Today, at 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,224
Today, at 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,293
Today, at 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,363
Today, at 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,289
Today, at 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,292
Today, at 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,227
Today, at 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,295
Today, at 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,223
Today, at 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,222
Today, at 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,151
Today, at 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,218
Today, at 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,220
Today, at 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,220
Today, at 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,217
Today, at 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Today, at 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,180
Today, at 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,216
Today, at 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,212
Today, at 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,144
Today, at 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,138
Yesterday, at 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,204
Yesterday, at 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,133
Yesterday, at 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,063
Yesterday, at 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,029
Yesterday, at 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,062
Yesterday, at 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,058
Yesterday, at 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,989
Yesterday, at 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,127
Yesterday, at 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,088
Yesterday, at 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,185
Yesterday, at 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,118
Yesterday, at 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,188
Yesterday, at 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,156
Yesterday, at 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,261
Yesterday, at 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,195
Yesterday, at 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,193
Yesterday, at 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,123
Yesterday, at 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,122
Yesterday, at 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,191
Yesterday, at 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,054
Yesterday, at 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,126
Yesterday, at 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,128
Yesterday, at 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,128
Yesterday, at 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,135
Jun 10, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,137
Jun 10, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,133
Download