YourKiss Historical Data

YKS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,064
Today, at 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,064
Today, at 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,036
Today, at 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,003
Today, at 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,071
Today, at 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,034
Today, at 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,002
Today, at 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,934
Today, at 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,006
Today, at 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,941
Today, at 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,011
Today, at 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,009
Today, at 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,009
Today, at 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,010
Today, at 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,011
Today, at 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,082
Today, at 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,080
Today, at 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,079
Today, at 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,080
Today, at 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,084
Today, at 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,085
Today, at 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,018
Today, at 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,015
Today, at 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,009
Yesterday, at 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,934
Yesterday, at 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,933
Yesterday, at 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,859
Yesterday, at 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,929
Yesterday, at 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,929
Yesterday, at 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,862
Yesterday, at 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,934
Yesterday, at 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,003
Yesterday, at 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,931
Yesterday, at 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,065
Yesterday, at 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,036
Yesterday, at 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,001
Yesterday, at 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,067
Yesterday, at 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,035
Yesterday, at 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,001
Yesterday, at 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,035
Yesterday, at 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,003
Yesterday, at 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,074
Yesterday, at 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,007
Yesterday, at 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,075
Yesterday, at 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,076
Yesterday, at 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,144
Yesterday, at 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,213
Yesterday, at 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,216
Jul 29, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,285
Jul 29, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,289
Download