YourKiss Historical Data

YKS
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,221
9:18 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,221
9:13 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,255
9:08 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,222
9:03 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,291
8:58 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,291
8:53 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,223
8:48 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,223
8:43 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,223
8:38 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,292
8:33 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,223
8:28 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,223
8:23 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,292
8:18 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,292
8:13 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,223
8:08 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,293
8:03 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,293
7:58 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,224
7:53 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,294
7:48 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,294
7:43 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,259
7:38 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,294
7:33 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,294
7:28 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,225
7:23 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,260
7:18 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,295
7:13 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,225
7:08 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,293
7:03 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,293
6:58 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,293
6:53 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,294
6:48 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,294
6:43 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,294
6:38 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,294
6:33 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,294
6:28 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,362
6:23 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,362
6:18 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,293
6:13 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,362
6:08 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,362
6:03 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,362
5:58 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,363
5:53 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,363
5:48 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,363
5:43 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,292
5:38 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,360
5:33 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,360
5:28 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,360
5:23 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,358
5:18 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,358
Download