YourKiss Historical Data

YKS
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,068
10:22 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,068
10:17 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,001
10:12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,069
10:07 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,069
10:02 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,001
9:57 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,036
9:52 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,071
9:47 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,003
9:42 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,003
9:37 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,003
9:32 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,003
9:27 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,003
9:22 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,003
9:17 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,003
9:12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,003
9:07 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,072
9:02 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,003
8:57 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,003
8:52 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,037
8:47 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,071
8:42 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,002
8:37 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,072
8:32 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,072
8:27 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,072
8:22 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,001
8:17 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,070
8:12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,070
8:07 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,070
8:02 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,071
7:57 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,071
7:52 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,071
7:47 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,072
7:42 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,072
7:37 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,072
7:32 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,036
7:27 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,070
7:22 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,070
7:17 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,034
7:12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,068
7:07 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,068
7:02 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,999
6:57 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,034
6:52 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,069
6:47 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,069
6:42 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,001
6:37 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,069
6:32 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,069
6:27 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,000
6:22 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,069
Download