Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YourKiss Historical Data

YKS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0₁₁835
+0.00%
$7,892 $158,706
Aug 2026 $0.0₁₁835
+0.00%
$7,892 $185,393
Jul 2026 $0.0₁₁835
+0.00%
$7,892 $112,754
Jun 2026 $0.0₁₁835
+0.00%
$7,892 $36,052
May 2026 $0.0₁₁835
+0.00%
$7,892 $37,637
Apr 2026 $0.0₁₁835
+0.00%
$7,892 $171,228
Mar 2026 $0.0₁₁835
+0.00%
$7,892 $193,085
Feb 2026 $0.0₁₁835
+0.00%
$7,892 $172,195
Jan 2026 $0.0₁₁835
+0.00%
$7,892 $183,348
Dec 2025 $0.0₁₁835
+0.00%
$7,892 $190,909
Nov 2025 $0.0₁₁835
+0.00%
$7,892 $179,411
Oct 2025 $0.0₁₁835
+0.00%
$7,892 $185,868
Sep 2025 $0.0₁₁835
+0.00%
$7,892 $179,308
Aug 2025 $0.0₁₁835
+0.00%
$7,892 $184,832
Jul 2025 $0.0₁₁835
+0.00%
$8,350 $185,419
Jun 2025 $0.0₁₁835
+0.00%
$7,892 $177,581
May 2025 $0.0₁₁835
+0.00%
$7,892 $185,206
Apr 2025 $0.0₁₁835
+0.00%
$7,892 $181,448
Mar 2025 $0.0₁₁835
+0.00%
$7,892 $187,940
Feb 2025 $0.0₁₁835
+0.00%
$7,892 $172,126
Jan 2025 $0.0₁₁835
+0.00%
$7,893 $177,616
Dec 2024 $0.0₁₁835
+0.00%
$7,893 $181,794
Nov 2024 $0.0₁₁835
+0.00%
$8,350 $177,892
Oct 2024 $0.0₁₁835
+0.00%
$7,892 $181,103
Sep 2024 $0.0₁₁835
+0.00%
$7,893 $181,966
Aug 2024 $0.0₁₁835
-66.36%
$7,895 $231,601
Jul 2024 $0.0₁₀248
+5.37%
$24,819 $565,137
Jun 2024 $0.0₁₀236
+182.37%
$22,271 $217,096
May 2024 $0.0₁₁834
-0.37%
$7,886 $186,660
Apr 2024 $0.0₁₁837
+0.20%
$7,911 $176,380
Mar 2024 $0.0₁₁835
+0.00%
$7,895 $6,008
Download