YourKiss Historical Data

YKS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 193,085
Feb 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 172,195
Jan 2026 $ 0.0₁₁835
+0.00%
$ 7,892 $ 183,348
Dec 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 190,909
Nov 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 179,411
Oct 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 185,868
Sep 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 179,308
Aug 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 184,832
Jul 2025 $ 0.0₁₁835
+0.00%
$ 8,350 $ 185,419
Jun 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 177,581
May 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 185,206
Apr 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 181,448
Mar 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 187,940
Feb 2025 $ 0.0₁₁835
+0.00%
$ 7,892 $ 172,126
Jan 2025 $ 0.0₁₁835
+0.00%
$ 7,893 $ 177,616
Dec 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 181,794
Nov 2024 $ 0.0₁₁835
+0.00%
$ 8,350 $ 177,892
Oct 2024 $ 0.0₁₁835
+0.00%
$ 7,892 $ 181,103
Sep 2024 $ 0.0₁₁835
+0.00%
$ 7,893 $ 181,966
Aug 2024 $ 0.0₁₁835
-66.36%
$ 7,895 $ 231,601
Jul 2024 $ 0.0₁₀248
+5.37%
$ 24,819 $ 565,137
Jun 2024 $ 0.0₁₀236
+182.37%
$ 22,271 $ 217,096
May 2024 $ 0.0₁₁834
-0.37%
$ 7,886 $ 186,660
Apr 2024 $ 0.0₁₁837
+0.20%
$ 7,911 $ 176,380
Mar 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 6,008
Download