YourKiss Historical Data

YKS Page 10
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Mar 25, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 25, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 25, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 25, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Mar 24, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 24, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 24, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 24, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 24, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 24, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 24, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 24, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 24, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 24, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 24, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 24, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 24, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 24, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 24, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 24, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 24, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,112
Mar 24, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 24, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 24, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 24, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,181
Mar 24, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 24, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 24, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 23, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Mar 23, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,043
Mar 23, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 23, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 23, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Mar 23, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 23, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 23, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 23, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 23, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 23, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 23, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 23, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 23, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 23, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 23, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 23, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 23, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 23, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 23, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 23, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008