YourKiss Historical Data

YKS Page 10
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,138
Jul 13, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,102
Jul 13, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,072
Jul 13, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,073
Jul 13, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,004
Jul 13, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,072
Jul 13, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,071
Jul 13, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,073
Jul 13, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Jul 13, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,074
Jul 13, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,141
Jul 13, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jul 13, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jul 12, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,145
Jul 12, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,112
Jul 12, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,148
Jul 12, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,155
Jul 12, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,019
Jul 12, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,089
Jul 12, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,092
Jul 12, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,090
Jul 12, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,093
Jul 12, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,058
Jul 12, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,025
Jul 12, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,019
Jul 12, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,086
Jul 12, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,082
Jul 12, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,149
Jul 12, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,181
Jul 12, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,147
Jul 12, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,214
Jul 12, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,214
Jul 12, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,247
Jul 12, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,214
Jul 12, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,213
Jul 12, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,211
Jul 12, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,212
Jul 11, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Jul 11, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,282
Jul 11, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,280
Jul 11, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,277
Jul 11, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,275
Jul 11, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,203
Jul 11, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,198
Jul 11, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,199
Jul 11, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,129
Jul 11, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,127
Jul 11, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,194
Jul 11, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,132
Jul 11, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,065