Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YourKiss Historical Data

YKS Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2025 $0.0₁₁835
+0.00%
$7,892 $6,353
May 16, 2025 $0.0₁₁835
+0.00%
$7,892 $6,215
May 15, 2025 $0.0₁₁835
+0.16%
$7,892 $6,077
May 14, 2025 $0.0₁₁834
+0.01%
$7,883 $6,277
May 13, 2025 $0.0₁₁833
-0.30%
$7,877 $6,272
May 12, 2025 $0.0₁₁835
+0.07%
$7,890 $6,007
May 11, 2025 $0.0₁₁834
+0.12%
$7,888 $5,866
May 10, 2025 $0.0₁₁834
+0.03%
$7,885 $6,279
May 9, 2025 $0.0₁₁834
+0.04%
$7,887 $6,142
May 8, 2025 $0.0₁₁833
-0.31%
$7,875 $6,201
May 7, 2025 $0.0₁₁836
+0.14%
$7,902 $6,154
May 6, 2025 $0.0₁₁835
-0.01%
$7,892 $6,146
May 5, 2025 $0.0₁₁835
+0.00%
$7,892 $6,284
May 4, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
May 3, 2025 $0.0₁₁835
+0.00%
$7,892 $6,215
May 2, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
May 1, 2025 $0.0₁₁835
+0.00%
$7,892 $6,215
Apr 30, 2025 $0.0₁₁835
+0.00%
$7,892 $5,939
Apr 29, 2025 $0.0₁₁835
+0.00%
$7,892 $6,077
Apr 28, 2025 $0.0₁₁835
+0.00%
$7,892 $6,284
Apr 27, 2025 $0.0₁₁835
+0.00%
$7,892 $6,250
Apr 26, 2025 $0.0₁₁835
+0.00%
$7,892 $5,525
Apr 25, 2025 $0.0₁₁835
+0.00%
$8,350 $5,939
Apr 24, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Apr 23, 2025 $0.0₁₁835
+0.00%
$7,892 $6,215
Apr 22, 2025 $0.0₁₁835
+0.00%
$7,892 $6,284
Apr 21, 2025 $0.0₁₁835
+0.00%
$7,892 $6,215
Apr 20, 2025 $0.0₁₁835
+0.00%
$7,892 $6,008
Apr 19, 2025 $0.0₁₁835
+0.00%
$7,892 $6,077
Apr 18, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Apr 17, 2025 $0.0₁₁835
+0.00%
$7,892 $6,077
Apr 16, 2025 $0.0₁₁835
+0.00%
$7,892 $6,181
Apr 15, 2025 $0.0₁₁835
+0.00%
$7,892 $6,215
Apr 14, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Apr 13, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Apr 12, 2025 $0.0₁₁835
+0.00%
$7,892 $6,422
Apr 11, 2025 $0.0₁₁835
+0.00%
$7,892 $6,008
Apr 10, 2025 $0.0₁₁835
+0.00%
$7,892 $6,250
Apr 9, 2025 $0.0₁₁835
+0.00%
$7,892 $6,215
Apr 8, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Apr 7, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Apr 6, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Apr 5, 2025 $0.0₁₁835
+0.00%
$7,892 $6,008
Apr 4, 2025 $0.0₁₁835
+0.00%
$7,892 $4,627
Apr 3, 2025 $0.0₁₁835
+0.00%
$7,892 $5,456
Apr 2, 2025 $0.0₁₁835
+0.00%
$7,892 $6,146
Apr 1, 2025 $0.0₁₁835
+0.00%
$7,892 $6,008
Mar 31, 2025 $0.0₁₁835
+0.00%
$7,892 $6,284
Mar 30, 2025 $0.0₁₁835
+0.00%
$7,892 $6,008
Mar 29, 2025 $0.0₁₁835
+0.00%
$7,892 $6,215