YourKiss Historical Data

YKS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 23, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Mar 23, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 23, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 23, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 22, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 22, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 22, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 22, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 22, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 22, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 22, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 22, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 22, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 22, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 22, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 22, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 22, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 22, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 22, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Mar 22, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 22, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Mar 22, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Mar 22, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Mar 22, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Mar 22, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Mar 22, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Mar 22, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Mar 22, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Mar 21, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Mar 21, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,422
Mar 21, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Mar 21, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Mar 21, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,422
Mar 21, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,422
Mar 21, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Mar 21, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Mar 21, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Mar 21, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 21, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 21, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 21, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 21, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 21, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,181
Mar 21, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 21, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 21, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 21, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 21, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 21, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077