YourKiss Historical Data

YKS Page 11
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,065
Jul 11, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,168
Jul 11, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,134
Jul 11, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,063
Jul 11, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,132
Jul 11, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,068
Jul 11, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,068
Jul 11, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,069
Jul 11, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,138
Jul 11, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,142
Jul 11, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,142
Jul 11, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,143
Jul 10, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,137
Jul 10, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,068
Jul 10, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,138
Jul 10, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,106
Jul 10, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,141
Jul 10, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,211
Jul 10, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jul 10, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,282
Jul 10, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,282
Jul 10, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Jul 10, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,288
Jul 10, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,288
Jul 10, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,360
Jul 10, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,288
Jul 10, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,357
Jul 10, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,259
Jul 10, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,362
Jul 10, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,359
Jul 10, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,362
Jul 10, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,329
Jul 10, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,297
Jul 10, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,297
Jul 10, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,299
Jul 10, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,293
Jul 9, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,228
Jul 9, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,295
Jul 9, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,226
Jul 9, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,227
Jul 9, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,296
Jul 9, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,261
Jul 9, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,226
Jul 9, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,225
Jul 9, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,225
Jul 9, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,293
Jul 9, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,290
Jul 9, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,220
Jul 9, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,216
Jul 9, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,151