YourKiss Historical Data

YKS Page 12
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,151
Jul 9, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,223
Jul 9, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,220
Jul 9, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,153
Jul 9, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,222
Jul 9, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,218
Jul 9, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,145
Jul 9, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,218
Jul 9, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,218
Jul 9, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,148
Jul 9, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,154
Jul 8, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,222
Jul 8, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,154
Jul 8, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,153
Jul 8, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,116
Jul 8, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,149
Jul 8, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,152
Jul 8, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,153
Jul 8, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,160
Jul 8, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,091
Jul 8, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,024
Jul 8, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,027
Jul 8, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,162
Jul 8, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,093
Jul 8, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,160
Jul 8, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,091
Jul 8, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,161
Jul 8, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,086
Jul 8, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,089
Jul 8, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,092
Jul 8, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,165
Jul 8, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,131
Jul 8, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,094
Jul 8, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,163
Jul 8, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,162
Jul 7, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,127
Jul 7, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,230
Jul 7, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,300
Jul 7, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,303
Jul 7, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,238
Jul 7, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,309
Jul 7, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,305
Jul 7, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,230
Jul 7, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,296
Jul 7, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,364
Jul 7, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,292
Jul 7, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,229
Jul 7, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,297
Jul 7, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,298
Jul 7, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,226