Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YourKiss Historical Data

YKS Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,010
Sep 6, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,013
Sep 6, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,014
Sep 6, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,018
Sep 6, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,017
Sep 6, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,012
Sep 6, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,006
Sep 5, 11 PM $0.0₁₁835
+0.00%
$7,892 $5,934
Sep 5, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,006
Sep 5, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,076
Sep 5, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,082
Sep 5, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,014
Sep 5, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,079
Sep 5, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,152
Sep 5, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,085
Sep 5, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,085
Sep 5, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,156
Sep 5, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,222
Sep 5, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,219
Sep 5, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,153
Sep 5, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,085
Sep 5, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,159
Sep 5, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,157
Sep 5, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,089
Sep 5, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,156
Sep 5, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,154
Sep 5, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,083
Sep 5, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,082
Sep 5, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,148
Sep 5, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,152
Sep 5, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,155
Sep 4, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,225
Sep 4, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,226
Sep 4, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,192
Sep 4, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,189
Sep 4, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,221
Sep 4, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,227
Sep 4, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,224
Sep 4, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,224
Sep 4, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,220
Sep 4, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,220
Sep 4, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,221
Sep 4, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,188
Sep 4, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,222
Sep 4, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,295
Sep 4, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,291
Sep 4, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,361
Sep 4, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,293
Sep 4, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,290
Sep 4, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,328