YourKiss Historical Data

YKS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 21, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 21, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 21, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 20, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 20, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 20, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 20, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 20, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Mar 20, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Mar 20, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Mar 20, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Mar 20, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Mar 20, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Mar 20, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Mar 20, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Mar 20, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Mar 20, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Mar 20, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,870
Mar 20, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Mar 20, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Mar 20, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Mar 20, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Mar 20, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,939
Mar 20, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Mar 20, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Mar 20, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,973
Mar 20, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 5,973
Mar 19, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 19, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,008
Mar 19, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,077
Mar 19, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 19, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 19, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 19, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 19, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Mar 19, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,250
Mar 19, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Mar 19, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Mar 19, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Mar 19, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,319
Mar 19, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Mar 19, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Mar 19, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Mar 19, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Mar 19, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Mar 19, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,353
Mar 19, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,422
Mar 19, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,388
Mar 19, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,422