YourKiss Historical Data

YKS Page 13
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 5,939
Aug 20, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 6,112
Aug 19, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 6,008
Aug 18, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 6,215
Aug 17, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 6,077
Aug 16, 2024 $ 0.0₁₁835
+0.00%
$ 8,349 $ 6,422
Aug 15, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 5,973
Aug 14, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 6,146
Aug 13, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 5,939
Aug 12, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 6,215
Aug 11, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 6,008
Aug 10, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 6,077
Aug 9, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 6,215
Aug 8, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 6,077
Aug 7, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 6,146
Aug 6, 2024 $ 0.0₁₁835
+0.00%
$ 7,895 $ 6,353
Aug 5, 2024 $ 0.0₁₁835
-65.77%
$ 7,895 $ 5,870
Aug 4, 2024 $ 0.0₁₀244
-1.46%
$ 23,092 $ 17,573
Aug 3, 2024 $ 0.0₁₀248
-1.26%
$ 23,434 $ 18,653
Aug 2, 2024 $ 0.0₁₀248
+0.52%
$ 24,838 $ 17,873
Aug 1, 2024 $ 0.0₁₀247
-0.44%
$ 24,710 $ 18,394
Jul 31, 2024 $ 0.0₁₀248
-1.17%
$ 24,819 $ 14,369
Jul 30, 2024 $ 0.0₁₀251
-0.26%
$ 23,749 $ 13,503
Jul 29, 2024 $ 0.0₁₀252
-0.55%
$ 23,820 $ 18,335
Jul 28, 2024 $ 0.0₁₀253
-0.69%
$ 23,950 $ 18,855
Jul 27, 2024 $ 0.0₁₀255
-0.21%
$ 24,131 $ 18,575
Jul 26, 2024 $ 0.0₁₀256
-0.08%
$ 24,181 $ 19,248
Jul 25, 2024 $ 0.0₁₀256
-0.58%
$ 24,199 $ 18,839
Jul 24, 2024 $ 0.0₁₀257
-0.56%
$ 24,334 $ 15,751
Jul 23, 2024 $ 0.0₁₀259
-0.88%
$ 24,513 $ 19,297
Jul 22, 2024 $ 0.0₁₀262
-0.41%
$ 24,733 $ 19,687
Jul 21, 2024 $ 0.0₁₀263
-0.45%
$ 24,835 $ 19,117
Jul 20, 2024 $ 0.0₁₀264
-0.55%
$ 24,947 $ 19,639
Jul 19, 2024 $ 0.0₁₀265
-0.68%
$ 25,084 $ 19,309
Jul 18, 2024 $ 0.0₁₀267
+1.59%
$ 25,257 $ 19,442
Jul 17, 2024 $ 0.0₁₀263
-0.68%
$ 24,863 $ 20,226
Jul 16, 2024 $ 0.0₁₀265
-0.23%
$ 25,035 $ 19,599
Jul 15, 2024 $ 0.0₁₀266
+1.06%
$ 25,109 $ 18,449
Jul 14, 2024 $ 0.0₁₀258
+0.67%
$ 24,435 $ 18,382
Jul 13, 2024 $ 0.0₁₀257
+0.17%
$ 24,277 $ 18,687
Jul 12, 2024 $ 0.0₁₀256
+1.40%
$ 24,244 $ 19,298
Jul 11, 2024 $ 0.0₁₀253
+0.64%
$ 23,940 $ 17,800
Jul 10, 2024 $ 0.0₁₀252
+0.35%
$ 23,789 $ 18,311
Jul 9, 2024 $ 0.0₁₀251
+0.86%
$ 23,706 $ 18,974
Jul 8, 2024 $ 0.0₁₀249
+0.73%
$ 23,505 $ 18,093
Jul 7, 2024 $ 0.0₁₀248
+0.44%
$ 23,406 $ 18,222
Jul 6, 2024 $ 0.0₁₀246
+0.90%
$ 23,302 $ 17,529
Jul 5, 2024 $ 0.0₁₀245
+0.57%
$ 23,171 $ 17,633
Jul 4, 2024 $ 0.0₁₀244
+0.00%
$ 23,040 $ 17,534
Jul 3, 2024 $ 0.0₁₀244
-0.01%
$ 23,039 $ 17,432