YourKiss Historical Data

YKS Page 13
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,226
Jul 7, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,157
Jul 7, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,265
Jul 7, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,160
Jul 7, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,226
Jul 7, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,221
Jul 7, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,219
Jul 7, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,217
Jul 7, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Jul 7, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,213
Jul 6, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,212
Jul 6, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jul 6, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,146
Jul 6, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,212
Jul 6, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,209
Jul 6, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,207
Jul 6, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,210
Jul 6, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,281
Jul 6, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,249
Jul 6, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,214
Jul 6, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Jul 6, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,349
Jul 6, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,282
Jul 6, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,217
Jul 6, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,285
Jul 6, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,355
Jul 6, 7 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,284
Jul 6, 6 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,281
Jul 6, 5 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,286
Jul 6, 4 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,285
Jul 6, 3 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,213
Jul 6, 2 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,283
Jul 6, 1 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,217
Jul 6, 12 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,219
Jul 5, 11 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,147
Jul 5, 10 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,216
Jul 5, 9 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,215
Jul 5, 8 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,149
Jul 5, 7 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,151
Jul 5, 6 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,153
Jul 5, 5 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,152
Jul 5, 4 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,151
Jul 5, 3 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,153
Jul 5, 2 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,153
Jul 5, 1 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,154
Jul 5, 12 PM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,088
Jul 5, 11 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,085
Jul 5, 10 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,153
Jul 5, 9 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,120
Jul 5, 8 AM $ 0.0₁₁835
+0.00%
$ 7,892 $ 6,083