Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YourKiss Historical Data

YKS Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,328
Sep 4, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,365
Sep 4, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,369
Sep 4, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,370
Sep 4, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,299
Sep 4, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,232
Sep 3, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,234
Sep 3, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,234
Sep 3, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,303
Sep 3, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,231
Sep 3, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,233
Sep 3, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,164
Sep 3, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,095
Sep 3, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,162
Sep 3, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,163
Sep 3, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,161
Sep 3, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,162
Sep 3, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,128
Sep 3, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,232
Sep 3, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,224
Sep 3, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,228
Sep 3, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,228
Sep 3, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,294
Sep 3, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,296
Sep 3, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,291
Sep 3, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,223
Sep 3, 3 AM $0.0₁₁835
+0.00%
$7,892 $6,222
Sep 3, 2 AM $0.0₁₁835
+0.00%
$7,892 $6,227
Sep 3, 1 AM $0.0₁₁835
+0.00%
$7,892 $6,294
Sep 3, 12 AM $0.0₁₁835
+0.00%
$7,892 $6,291
Sep 2, 11 PM $0.0₁₁835
+0.00%
$7,892 $6,357
Sep 2, 10 PM $0.0₁₁835
+0.00%
$7,892 $6,352
Sep 2, 9 PM $0.0₁₁835
+0.00%
$7,892 $6,282
Sep 2, 8 PM $0.0₁₁835
+0.00%
$7,892 $6,354
Sep 2, 7 PM $0.0₁₁835
+0.00%
$7,892 $6,422
Sep 2, 6 PM $0.0₁₁835
+0.00%
$7,892 $6,490
Sep 2, 5 PM $0.0₁₁835
+0.00%
$7,892 $6,560
Sep 2, 4 PM $0.0₁₁835
+0.00%
$7,892 $6,562
Sep 2, 3 PM $0.0₁₁835
+0.00%
$7,892 $6,490
Sep 2, 2 PM $0.0₁₁835
+0.00%
$7,892 $6,490
Sep 2, 1 PM $0.0₁₁835
+0.00%
$7,892 $6,491
Sep 2, 12 PM $0.0₁₁835
+0.00%
$7,892 $6,489
Sep 2, 11 AM $0.0₁₁835
+0.00%
$7,892 $6,491
Sep 2, 10 AM $0.0₁₁835
+0.00%
$7,892 $6,422
Sep 2, 9 AM $0.0₁₁835
+0.00%
$7,892 $6,417
Sep 2, 8 AM $0.0₁₁835
+0.00%
$7,892 $6,347
Sep 2, 7 AM $0.0₁₁835
+0.00%
$7,892 $6,352
Sep 2, 6 AM $0.0₁₁835
+0.00%
$7,892 $6,355
Sep 2, 5 AM $0.0₁₁835
+0.00%
$7,892 $6,355
Sep 2, 4 AM $0.0₁₁835
+0.00%
$7,892 $6,350