Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YourKiss Historical Data

YKS Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2024 $0.0₁₁835
+0.00%
$7,893 $6,284
Dec 17, 2024 $0.0₁₁835
+0.00%
$7,893 $6,008
Dec 16, 2024 $0.0₁₁835
+0.00%
$7,893 $6,250
Dec 15, 2024 $0.0₁₁835
+0.00%
$7,893 $6,353
Dec 14, 2024 $0.0₁₁835
+0.00%
$7,893 $5,939
Dec 13, 2024 $0.0₁₁835
+0.00%
$7,893 $6,077
Dec 12, 2024 $0.0₁₁835
+0.00%
$7,893 $6,077
Dec 11, 2024 $0.0₁₁835
+0.00%
$7,893 $4,696
Dec 10, 2024 $0.0₁₁835
+0.00%
$7,893 $6,112
Dec 9, 2024 $0.0₁₁835
+0.00%
$7,893 $6,284
Dec 8, 2024 $0.0₁₁835
+0.00%
$7,893 $6,112
Dec 7, 2024 $0.0₁₁835
+0.00%
$7,893 $6,146
Dec 6, 2024 $0.0₁₁835
+0.00%
$7,893 $6,215
Dec 5, 2024 $0.0₁₁835
+0.00%
$7,893 $5,732
Dec 4, 2024 $0.0₁₁835
+0.00%
$7,893 $6,284
Dec 3, 2024 $0.0₁₁835
+0.00%
$7,893 $5,939
Dec 2, 2024 $0.0₁₁835
+0.00%
$8,350 $6,284
Dec 1, 2024 $0.0₁₁835
+0.00%
$7,893 $5,939
Nov 30, 2024 $0.0₁₁835
+0.00%
$8,350 $6,077
Nov 29, 2024 $0.0₁₁835
+0.00%
$7,893 $5,939
Nov 28, 2024 $0.0₁₁835
+0.00%
$7,893 $5,801
Nov 27, 2024 $0.0₁₁835
+0.00%
$7,893 $4,765
Nov 26, 2024 $0.0₁₁835
+0.00%
$7,893 $6,077
Nov 25, 2024 $0.0₁₁835
+0.00%
$7,893 $6,215
Nov 24, 2024 $0.0₁₁835
+0.00%
$7,893 $6,146
Nov 23, 2024 $0.0₁₁835
+0.00%
$7,893 $6,215
Nov 22, 2024 $0.0₁₁835
+0.00%
$7,893 $3,591
Nov 21, 2024 $0.0₁₁835
+0.00%
$7,893 $3,522
Nov 20, 2024 $0.0₁₁835
+0.01%
$7,893 $6,146
Nov 19, 2024 $0.0₁₁835
+0.00%
$7,892 $6,146
Nov 18, 2024 $0.0₁₁835
+0.00%
$7,892 $6,215
Nov 17, 2024 $0.0₁₁835
+0.00%
$7,892 $6,215
Nov 16, 2024 $0.0₁₁835
+0.00%
$7,892 $6,146
Nov 15, 2024 $0.0₁₁835
+0.00%
$7,892 $6,146
Nov 14, 2024 $0.0₁₁835
+0.00%
$7,892 $6,215
Nov 13, 2024 $0.0₁₁835
+0.00%
$8,350 $6,215
Nov 12, 2024 $0.0₁₁835
+0.00%
$7,892 $6,077
Nov 11, 2024 $0.0₁₁835
+0.00%
$7,892 $6,146
Nov 10, 2024 $0.0₁₁835
+0.00%
$7,892 $6,008
Nov 9, 2024 $0.0₁₁835
+0.00%
$7,892 $6,215
Nov 8, 2024 $0.0₁₁835
+0.00%
$7,892 $6,353
Nov 7, 2024 $0.0₁₁835
+0.00%
$7,892 $6,215
Nov 6, 2024 $0.0₁₁835
+0.00%
$7,892 $6,353
Nov 5, 2024 $0.0₁₁835
+0.00%
$7,892 $6,215
Nov 4, 2024 $0.0₁₁835
+0.00%
$7,892 $6,146
Nov 3, 2024 $0.0₁₁835
+0.00%
$7,892 $5,939
Nov 2, 2024 $0.0₁₁835
+0.00%
$7,892 $6,215
Nov 1, 2024 $0.0₁₁835
+0.00%
$7,892 $6,215
Oct 31, 2024 $0.0₁₁835
+0.00%
$7,892 $6,112
Oct 30, 2024 $0.0₁₁835
+0.00%
$7,892 $6,146